Southeast Asia Properties & Finance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	3.250	3.250	3.250	3.250	3.005	0
2022-02-28	3.250	3.250	3.250	3.250	3.005	200
2022-02-25	3.250	3.250	3.250	3.250	3.005	0
2022-02-24	3.250	3.250	3.250	3.250	3.005	0
2022-02-23	3.250	3.250	3.250	3.250	3.005	0
2022-02-22	3.250	3.250	3.250	3.250	3.005	0
2022-02-21	3.250	3.250	3.250	3.250	3.005	0
2022-02-18	3.250	3.250	3.250	3.250	3.005	0
2022-02-17	3.250	3.250	3.250	3.250	3.005	0
2022-02-16	3.250	3.250	3.250	3.250	3.005	0
2022-02-15	3.250	3.250	3.250	3.250	3.005	0
2022-02-14	3.250	3.250	3.250	3.250	3.005	0
2022-02-11	3.250	3.250	3.250	3.250	3.005	0
2022-02-10	3.250	3.250	3.250	3.250	3.005	0
2022-02-09	3.250	3.250	3.250	3.250	3.005	0
2022-02-08	3.250	3.250	3.250	3.250	3.005	0
2022-02-07	3.250	3.250	3.250	3.250	3.005	0
2022-02-04	3.250	3.250	3.250	3.250	3.005	0
2022-01-31	3.250	3.250	3.250	3.250	3.005	0
2022-01-28	3.250	3.250	3.250	3.250	3.005	0
2022-01-27	3.250	3.250	3.250	3.250	3.005	0
2022-01-26	3.250	3.250	3.250	3.250	3.005	0
2022-01-25	3.250	3.250	3.250	3.250	3.005	0
2022-01-24	3.250	3.250	3.250	3.250	3.005	0
2022-01-21	3.250	3.250	3.250	3.250	3.005	0
2022-01-20	3.250	3.250	3.250	3.250	3.005	0
2022-01-19	3.250	3.250	3.250	3.250	3.005	0
2022-01-18	3.250	3.250	3.250	3.250	3.005	0
2022-01-17	3.250	3.250	3.250	3.250	3.005	0
2022-01-14	3.250	3.250	3.250	3.250	3.005	0
2022-01-13	3.250	3.250	3.250	3.250	3.005	0
2022-01-12	3.250	3.250	3.250	3.250	3.005	0
2022-01-11	3.250	3.250	3.250	3.250	3.005	0
2022-01-10	3.250	3.250	3.250	3.250	3.005	0
2022-01-07	3.250	3.250	3.250	3.250	3.005	0
2022-01-06	3.250	3.250	3.250	3.250	3.005	0
2022-01-05	3.250	3.250	3.250	3.250	3.005	0
2022-01-04	3.250	3.250	3.250	3.250	3.005	0
2022-01-03	3.250	3.250	3.250	3.250	3.005	0
2021-12-31	3.250	3.250	3.250	3.250	3.005	0
2021-12-30	3.250	3.250	3.250	3.250	3.005	0
2021-12-29	3.250	3.250	3.250	3.250	3.005	0
2021-12-28	3.250	3.250	3.250	3.250	3.005	0
2021-12-24	3.250	3.250	3.250	3.250	3.005	0
2021-12-23	3.250	3.250	3.250	3.250	3.005	0
2021-12-22	3.250	3.250	3.250	3.250	3.005	0
2021-12-21	3.250	3.250	3.250	3.250	3.005	0
2021-12-20	3.250	3.250	3.250	3.250	3.005	0
2021-12-17	3.250	3.250	3.250	3.250	3.005	0
2021-12-16	3.250	3.250	3.250	3.250	3.005	0
2021-12-15	3.250	3.250	3.250	3.250	3.005	0
2021-12-14	3.250	3.250	3.250	3.250	3.005	0
2021-12-13	3.250	3.250	3.250	3.250	3.005	0
2021-12-10	3.250	3.250	3.250	3.250	3.005	0
2021-12-09	3.250	3.250	3.250	3.250	3.005	0
2021-12-08	3.250	3.250	3.250	3.250	3.005	0
2021-12-07	3.250	3.250	3.250	3.250	3.005	0
2021-12-06	3.250	3.250	3.250	3.250	3.005	0
2021-12-03	2.610	3.250	2.610	3.250	3.005	4,000
2021-12-02	3.250	3.250	3.250	3.250	3.005	0

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 HKD
2025-08-26	0.0300 HKD
2024-08-27	0.0300 HKD
2023-08-29	0.0300 HKD
2022-08-30	0.0300 HKD
2021-08-31	0.0300 HKD
2020-09-01	0.0300 HKD
2019-09-03	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.