Southeast Asia Properties & Finance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	3.250	3.250	3.250	3.250	3.005	0
2022-08-24	3.250	3.250	3.250	3.250	3.005	0
2022-08-23	3.250	3.250	3.250	3.250	3.005	0
2022-08-22	3.250	3.250	3.250	3.250	3.005	0
2022-08-19	3.250	3.250	3.250	3.250	3.005	0
2022-08-18	3.250	3.250	3.250	3.250	3.005	0
2022-08-17	3.250	3.250	3.250	3.250	3.005	0
2022-08-16	3.250	3.250	3.250	3.250	3.005	280,000
2022-08-15	3.250	3.250	3.250	3.250	3.005	0
2022-08-12	3.250	3.250	3.250	3.250	3.005	0
2022-08-11	3.250	3.250	3.250	3.250	3.005	0
2022-08-10	3.250	3.250	3.250	3.250	3.005	0
2022-08-09	3.250	3.250	3.250	3.250	3.005	0
2022-08-08	3.250	3.250	3.250	3.250	3.005	0
2022-08-05	3.250	3.250	3.250	3.250	3.005	0
2022-08-04	3.250	3.250	3.250	3.250	3.005	0
2022-08-03	3.250	3.250	3.250	3.250	3.005	0
2022-08-02	3.250	3.250	3.250	3.250	3.005	0
2022-08-01	3.250	3.250	3.250	3.250	3.005	0
2022-07-29	3.250	3.250	3.250	3.250	3.005	0
2022-07-28	3.250	3.250	3.250	3.250	3.005	0
2022-07-27	3.250	3.250	3.250	3.250	3.005	0
2022-07-26	3.250	3.250	3.250	3.250	3.005	0
2022-07-25	3.250	3.250	3.250	3.250	3.005	0
2022-07-22	3.250	3.250	3.250	3.250	3.005	0
2022-07-21	3.250	3.250	3.250	3.250	3.005	0
2022-07-20	3.250	3.250	3.250	3.250	3.005	0
2022-07-19	3.250	3.250	3.250	3.250	3.005	0
2022-07-18	3.250	3.250	3.250	3.250	3.005	0
2022-07-15	3.250	3.250	3.250	3.250	3.005	0
2022-07-14	3.250	3.250	3.250	3.250	3.005	0
2022-07-13	3.250	3.250	3.250	3.250	3.005	0
2022-07-12	3.250	3.250	3.250	3.250	3.005	0
2022-07-11	3.250	3.250	3.250	3.250	3.005	0
2022-07-08	3.250	3.250	3.250	3.250	3.005	0
2022-07-07	3.250	3.250	3.250	3.250	3.005	0
2022-07-06	3.250	3.250	3.250	3.250	3.005	0
2022-07-05	3.250	3.250	3.250	3.250	3.005	0
2022-07-04	3.250	3.250	3.250	3.250	3.005	0
2022-06-30	3.250	3.250	3.250	3.250	3.005	0
2022-06-29	3.250	3.250	3.250	3.250	3.005	0
2022-06-28	3.250	3.250	3.250	3.250	3.005	0
2022-06-27	3.250	3.250	3.250	3.250	3.005	0
2022-06-24	3.250	3.250	3.250	3.250	3.005	0
2022-06-23	3.250	3.250	3.250	3.250	3.005	0
2022-06-22	3.250	3.250	3.250	3.250	3.005	0
2022-06-21	3.250	3.250	3.250	3.250	3.005	0
2022-06-20	3.250	3.250	3.250	3.250	3.005	0
2022-06-17	3.250	3.250	3.250	3.250	3.005	0
2022-06-16	3.250	3.250	3.250	3.250	3.005	0
2022-06-15	3.250	3.250	3.250	3.250	3.005	0
2022-06-14	3.250	3.250	3.250	3.250	3.005	0
2022-06-13	3.250	3.250	3.250	3.250	3.005	0
2022-06-10	3.250	3.250	3.250	3.250	3.005	0
2022-06-09	3.250	3.250	3.250	3.250	3.005	0
2022-06-08	3.250	3.250	3.250	3.250	3.005	0
2022-06-07	3.250	3.250	3.250	3.250	3.005	0
2022-06-06	3.250	3.250	3.250	3.250	3.005	0
2022-06-02	3.250	3.250	3.250	3.250	3.005	0
2022-06-01	3.250	3.250	3.250	3.250	3.005	0

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 HKD
2025-08-26	0.0300 HKD
2024-08-27	0.0300 HKD
2023-08-29	0.0300 HKD
2022-08-30	0.0300 HKD
2021-08-31	0.0300 HKD
2020-09-01	0.0300 HKD
2019-09-03	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.