Pokfulam Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	4.680	4.680	4.680	4.680	4.363	0
2025-02-06	4.680	4.680	4.680	4.680	4.363	0
2025-02-05	4.680	4.680	4.680	4.680	4.363	0
2025-02-04	4.680	4.680	4.680	4.680	4.363	0
2025-02-03	4.680	4.680	4.680	4.680	4.363	14,000
2025-01-28	5.000	5.000	5.000	5.000	4.343	6,000
2025-01-27	4.990	4.990	4.880	4.900	4.256	74,000
2025-01-24	4.770	4.880	4.770	4.880	4.239	24,000
2025-01-23	4.760	4.760	4.760	4.760	4.135	20,000
2025-01-22	4.740	4.750	4.740	4.750	4.126	6,000
2025-01-21	4.740	4.740	4.740	4.740	4.117	0
2025-01-20	4.740	4.740	4.740	4.740	4.117	0
2025-01-17	4.740	4.740	4.740	4.740	4.117	2,000
2025-01-16	4.760	4.760	4.750	4.750	4.126	22,000
2025-01-15	4.800	4.800	4.800	4.800	4.169	2,000
2025-01-14	4.780	4.800	4.780	4.800	4.169	27,640
2025-01-13	4.780	4.780	4.750	4.750	4.126	44,000
2025-01-10	4.820	4.820	4.820	4.820	4.187	0
2025-01-09	4.800	4.800	4.800	4.800	4.169	0
2025-01-08	4.800	4.800	4.800	4.800	4.169	0
2025-01-07	4.790	4.800	4.790	4.800	4.169	22,000
2025-01-06	4.800	4.800	4.800	4.800	4.169	0
2025-01-03	4.800	4.800	4.800	4.800	4.169	30,000
2025-01-02	4.820	4.820	4.780	4.800	4.169	12,000
2024-12-31	4.810	4.810	4.810	4.810	4.178	0
2024-12-30	4.800	4.800	4.800	4.800	4.169	0
2024-12-27	4.800	4.800	4.800	4.800	4.169	0
2024-12-24	4.800	4.800	4.800	4.800	4.169	0
2024-12-23	4.800	4.800	4.800	4.800	4.169	0
2024-12-20	4.800	4.800	4.800	4.800	4.169	36,000
2024-12-19	4.880	4.880	4.880	4.880	4.239	6,000
2024-12-18	4.920	4.920	4.920	4.920	4.273	2,000
2024-12-17	4.900	5.000	4.900	4.950	4.300	16,000
2024-12-16	4.900	4.900	4.900	4.900	4.256	0
2024-12-13	4.900	4.900	4.900	4.900	4.256	0
2024-12-12	4.890	4.890	4.890	4.890	4.247	98
2024-12-11	4.890	4.890	4.890	4.890	4.247	78,000
2024-12-10	4.890	4.890	4.890	4.890	4.247	32,000
2024-12-09	4.890	4.890	4.890	4.890	4.247	0
2024-12-06	4.890	4.890	4.890	4.890	4.247	0
2024-12-05	4.890	4.890	4.890	4.890	4.247	48,000
2024-12-04	4.890	4.890	4.890	4.890	4.247	0
2024-12-03	4.890	4.890	4.890	4.890	4.247	0
2024-12-02	4.890	4.890	4.890	4.890	4.247	0
2024-11-29	4.890	4.890	4.890	4.890	4.247	0
2024-11-28	4.890	4.890	4.890	4.890	4.247	0
2024-11-27	4.890	4.890	4.890	4.890	4.247	0
2024-11-26	4.890	4.890	4.890	4.890	4.247	0
2024-11-25	4.890	4.890	4.890	4.890	4.247	0
2024-11-22	4.890	4.890	4.890	4.890	4.247	0
2024-11-21	4.890	4.890	4.890	4.890	4.247	0
2024-11-20	4.900	4.900	4.900	4.900	4.256	0
2024-11-19	4.900	4.900	4.900	4.900	4.256	0
2024-11-18	4.900	4.900	4.900	4.900	4.256	0
2024-11-15	4.900	4.900	4.900	4.900	4.256	0
2024-11-14	4.900	4.900	4.900	4.900	4.256	0
2024-11-13	4.900	4.900	4.900	4.900	4.256	0
2024-11-12	4.900	4.900	4.900	4.900	4.256	0
2024-11-11	4.900	4.900	4.900	4.900	4.256	0
2024-11-08	4.900	4.900	4.900	4.900	4.256	0

← NewerPage 8 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0400 HKD
2026-02-09	0.3200 HKD
2025-06-06	0.0400 HKD
2025-02-03	0.3200 HKD
2024-06-17	0.0400 HKD
2024-02-19	0.3400 HKD
2023-06-19	0.0400 HKD
2023-02-27	0.3400 HKD
2022-06-17	0.0400 HKD
2022-01-24	0.3400 HKD
2021-06-24	0.0400 HKD
2021-02-02	0.3400 HKD
2020-06-15	0.0400 HKD
2020-01-31	0.3400 HKD
2020-01-03	0.3400 HKD
2019-06-20	0.0400 HKD
2019-01-02	0.3400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.