Pokfulam Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.860 | 5.860 | 5.860 | 5.860 | 5.505 | 0 |
| 2025-10-30 | 5.860 | 5.860 | 5.860 | 5.860 | 5.505 | 0 |
| 2025-10-28 | 5.820 | 5.820 | 5.820 | 5.820 | 5.467 | 0 |
| 2025-10-27 | 5.810 | 5.820 | 5.800 | 5.820 | 5.467 | 8,712 |
| 2025-10-24 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-10-23 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0400 HKD |
| 2026-02-09 | 0.3200 HKD |
| 2025-06-06 | 0.0400 HKD |
| 2025-02-03 | 0.3200 HKD |
| 2024-06-17 | 0.0400 HKD |
| 2024-02-19 | 0.3400 HKD |
| 2023-06-19 | 0.0400 HKD |
| 2023-02-27 | 0.3400 HKD |
| 2022-06-17 | 0.0400 HKD |
| 2022-01-24 | 0.3400 HKD |
| 2021-06-24 | 0.0400 HKD |
| 2021-02-02 | 0.3400 HKD |
| 2020-06-15 | 0.0400 HKD |
| 2020-01-31 | 0.3400 HKD |
| 2020-01-03 | 0.3400 HKD |
| 2019-06-20 | 0.0400 HKD |
| 2019-01-02 | 0.3400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.