Pokfulam Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 11.400 | 11.500 | 11.400 | 11.500 | 8.688 | 2,000 |
| 2021-11-30 | 12.000 | 12.000 | 12.000 | 12.000 | 9.066 | 0 |
| 2021-11-29 | 12.000 | 12.000 | 12.000 | 12.000 | 9.066 | 0 |
| 2021-11-26 | 12.000 | 12.000 | 12.000 | 12.000 | 9.066 | 0 |
| 2021-11-25 | 12.000 | 12.000 | 12.000 | 12.000 | 9.066 | 0 |
| 2021-11-24 | 12.000 | 12.000 | 12.000 | 12.000 | 9.066 | 0 |
| 2021-11-23 | 12.000 | 12.000 | 12.000 | 12.000 | 9.066 | 0 |
| 2021-11-22 | 12.000 | 12.000 | 12.000 | 12.000 | 9.066 | 0 |
| 2021-11-19 | 12.000 | 12.000 | 12.000 | 12.000 | 9.066 | 0 |
| 2021-11-18 | 12.000 | 12.000 | 12.000 | 12.000 | 9.066 | 0 |
| 2021-11-17 | 12.000 | 12.000 | 12.000 | 12.000 | 9.066 | 0 |
| 2021-11-16 | 12.000 | 12.000 | 12.000 | 12.000 | 9.066 | 0 |
| 2021-11-15 | 11.900 | 12.000 | 11.900 | 12.000 | 9.066 | 4,000 |
| 2021-11-12 | 11.600 | 11.600 | 11.600 | 11.600 | 8.764 | 0 |
| 2021-11-11 | 11.500 | 11.500 | 11.500 | 11.500 | 8.688 | 2,000 |
| 2021-11-10 | 11.700 | 11.700 | 11.700 | 11.700 | 8.839 | 0 |
| 2021-11-09 | 11.700 | 11.700 | 11.700 | 11.700 | 8.839 | 0 |
| 2021-11-08 | 11.700 | 11.700 | 11.700 | 11.700 | 8.839 | 2,000 |
| 2021-11-05 | 11.700 | 11.700 | 11.700 | 11.700 | 8.839 | 0 |
| 2021-11-04 | 11.900 | 12.000 | 11.700 | 11.700 | 8.839 | 6,000 |
| 2021-11-03 | 11.800 | 11.800 | 11.800 | 11.800 | 8.915 | 8,000 |
| 2021-11-02 | 11.600 | 11.600 | 11.600 | 11.600 | 8.764 | 2,000 |
| 2021-11-01 | 11.500 | 11.500 | 11.500 | 11.500 | 8.688 | 0 |
| 2021-10-29 | 11.500 | 11.500 | 11.500 | 11.500 | 8.688 | 2,000 |
| 2021-10-28 | 11.500 | 11.500 | 11.500 | 11.500 | 8.688 | 0 |
| 2021-10-27 | 11.500 | 11.500 | 11.500 | 11.500 | 8.688 | 2,000 |
| 2021-10-26 | 11.400 | 11.400 | 11.400 | 11.400 | 8.613 | 2,000 |
| 2021-10-25 | 11.200 | 11.200 | 11.200 | 11.200 | 8.462 | 0 |
| 2021-10-22 | 11.180 | 11.180 | 11.180 | 11.180 | 8.447 | 0 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0400 HKD |
| 2026-02-09 | 0.3200 HKD |
| 2025-06-06 | 0.0400 HKD |
| 2025-02-03 | 0.3200 HKD |
| 2024-06-17 | 0.0400 HKD |
| 2024-02-19 | 0.3400 HKD |
| 2023-06-19 | 0.0400 HKD |
| 2023-02-27 | 0.3400 HKD |
| 2022-06-17 | 0.0400 HKD |
| 2022-01-24 | 0.3400 HKD |
| 2021-06-24 | 0.0400 HKD |
| 2021-02-02 | 0.3400 HKD |
| 2020-06-15 | 0.0400 HKD |
| 2020-01-31 | 0.3400 HKD |
| 2020-01-03 | 0.3400 HKD |
| 2019-06-20 | 0.0400 HKD |
| 2019-01-02 | 0.3400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.