Pokfulam Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	11.300	11.300	11.300	11.300	8.795	0
2022-02-28	11.300	11.300	11.300	11.300	8.795	0
2022-02-25	11.300	11.300	11.300	11.300	8.795	0
2022-02-24	11.300	11.300	11.300	11.300	8.795	10,000
2022-02-23	11.320	11.320	11.320	11.320	8.810	0
2022-02-22	11.320	11.320	11.320	11.320	8.810	0
2022-02-21	11.320	11.320	11.320	11.320	8.810	4,000
2022-02-18	11.360	11.360	11.360	11.360	8.841	0
2022-02-17	11.360	11.360	11.360	11.360	8.841	0
2022-02-16	11.360	11.360	11.360	11.360	8.841	0
2022-02-15	11.360	11.360	11.360	11.360	8.841	0
2022-02-14	11.340	11.340	11.340	11.340	8.826	0
2022-02-11	11.320	11.320	11.320	11.320	8.810	0
2022-02-10	11.320	11.320	11.320	11.320	8.810	0
2022-02-09	11.300	11.300	11.300	11.300	8.795	0
2022-02-08	11.300	11.300	11.300	11.300	8.795	0
2022-02-07	11.300	11.300	11.300	11.300	8.795	0
2022-02-04	11.300	11.300	11.300	11.300	8.795	0
2022-01-31	11.280	11.280	11.280	11.280	8.779	0
2022-01-28	11.280	11.280	11.280	11.280	8.779	0
2022-01-27	11.280	11.280	11.280	11.280	8.779	0
2022-01-26	11.280	11.280	11.280	11.280	8.779	0
2022-01-25	11.280	11.280	11.280	11.280	8.779	0
2022-01-24	11.280	11.280	11.280	11.280	8.779	0
2022-01-21	11.620	11.620	11.620	11.620	8.779	0
2022-01-20	11.580	11.580	11.580	11.580	8.749	0
2022-01-19	11.520	11.520	11.520	11.520	8.703	4,000
2022-01-18	11.500	11.500	11.500	11.500	8.688	0
2022-01-17	11.500	11.500	11.500	11.500	8.688	0
2022-01-14	11.600	11.600	11.500	11.500	8.688	8,000
2022-01-13	11.760	11.760	11.760	11.760	8.885	0
2022-01-12	11.760	11.760	11.760	11.760	8.885	0
2022-01-11	11.760	11.760	11.760	11.760	8.885	0
2022-01-10	11.760	11.760	11.760	11.760	8.885	220
2022-01-07	11.760	11.760	11.760	11.760	8.885	0
2022-01-06	11.760	11.760	11.760	11.760	8.885	0
2022-01-05	11.760	11.760	11.760	11.760	8.885	0
2022-01-04	11.760	11.760	11.760	11.760	8.885	0
2022-01-03	11.760	11.760	11.760	11.760	8.885	0
2021-12-31	11.760	11.760	11.760	11.760	8.885	0
2021-12-30	11.620	11.620	11.620	11.620	8.779	0
2021-12-29	11.540	11.540	11.540	11.540	8.719	0
2021-12-28	11.540	11.540	11.540	11.540	8.719	0
2021-12-24	11.540	11.540	11.540	11.540	8.719	0
2021-12-23	11.500	11.500	11.500	11.500	8.688	0
2021-12-22	11.500	11.500	11.500	11.500	8.688	0
2021-12-21	11.500	11.500	11.500	11.500	8.688	0
2021-12-20	11.500	11.500	11.500	11.500	8.688	0
2021-12-17	11.500	11.500	11.500	11.500	8.688	0
2021-12-16	11.500	11.500	11.500	11.500	8.688	0
2021-12-15	11.500	11.500	11.500	11.500	8.688	0
2021-12-14	11.500	11.500	11.500	11.500	8.688	0
2021-12-13	11.500	11.500	11.500	11.500	8.688	0
2021-12-10	11.500	11.500	11.500	11.500	8.688	0
2021-12-09	11.500	11.500	11.500	11.500	8.688	0
2021-12-08	11.500	11.500	11.500	11.500	8.688	0
2021-12-07	11.500	11.500	11.500	11.500	8.688	0
2021-12-06	11.500	11.500	11.500	11.500	8.688	2,000
2021-12-03	11.800	11.800	11.800	11.800	8.915	0
2021-12-02	11.800	11.800	11.800	11.800	8.915	2,000

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0400 HKD
2026-02-09	0.3200 HKD
2025-06-06	0.0400 HKD
2025-02-03	0.3200 HKD
2024-06-17	0.0400 HKD
2024-02-19	0.3400 HKD
2023-06-19	0.0400 HKD
2023-02-27	0.3400 HKD
2022-06-17	0.0400 HKD
2022-01-24	0.3400 HKD
2021-06-24	0.0400 HKD
2021-02-02	0.3400 HKD
2020-06-15	0.0400 HKD
2020-01-31	0.3400 HKD
2020-01-03	0.3400 HKD
2019-06-20	0.0400 HKD
2019-01-02	0.3400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.