Pokfulam Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	10.700	10.700	10.700	10.700	8.328	0
2022-05-30	10.700	10.700	10.700	10.700	8.328	0
2022-05-27	10.700	10.700	10.700	10.700	8.328	0
2022-05-26	10.700	10.700	10.700	10.700	8.328	0
2022-05-25	10.700	10.700	10.700	10.700	8.328	0
2022-05-24	10.700	10.700	10.700	10.700	8.328	0
2022-05-23	10.700	10.700	10.700	10.700	8.328	10,000
2022-05-20	10.800	10.820	10.740	10.740	8.359	24,000
2022-05-19	10.800	10.800	10.800	10.800	8.405	0
2022-05-18	10.800	10.800	10.800	10.800	8.405	0
2022-05-17	10.800	10.800	10.800	10.800	8.405	6,000
2022-05-16	11.060	11.060	11.060	11.060	8.608	0
2022-05-13	11.060	11.060	11.060	11.060	8.608	0
2022-05-12	11.060	11.060	11.060	11.060	8.608	0
2022-05-11	11.060	11.060	11.060	11.060	8.608	0
2022-05-10	11.060	11.060	11.060	11.060	8.608	0
2022-05-06	11.060	11.060	11.060	11.060	8.608	0
2022-05-05	11.060	11.060	11.060	11.060	8.608	0
2022-05-04	11.060	11.060	11.060	11.060	8.608	0
2022-05-03	11.060	11.060	11.060	11.060	8.608	0
2022-04-29	11.060	11.060	11.060	11.060	8.608	0
2022-04-28	11.020	11.020	11.020	11.020	8.577	0
2022-04-27	11.020	11.020	11.020	11.020	8.577	0
2022-04-26	11.020	11.020	11.020	11.020	8.577	0
2022-04-25	11.020	11.020	11.020	11.020	8.577	0
2022-04-22	11.020	11.020	11.020	11.020	8.577	0
2022-04-21	11.020	11.020	11.020	11.020	8.577	0
2022-04-20	11.020	11.020	11.020	11.020	8.577	0
2022-04-19	11.020	11.020	11.020	11.020	8.577	0
2022-04-14	11.020	11.020	11.020	11.020	8.577	0
2022-04-13	11.020	11.020	11.020	11.020	8.577	0
2022-04-12	11.020	11.020	11.020	11.020	8.577	0
2022-04-11	11.020	11.020	11.020	11.020	8.577	0
2022-04-08	11.020	11.020	11.020	11.020	8.577	0
2022-04-07	11.020	11.020	11.020	11.020	8.577	0
2022-04-06	11.020	11.020	11.020	11.020	8.577	0
2022-04-04	11.000	11.000	11.000	11.000	8.561	0
2022-04-01	11.000	11.000	11.000	11.000	8.561	6,000
2022-03-31	11.040	11.040	11.040	11.040	8.592	0
2022-03-30	11.040	11.040	11.040	11.040	8.592	0
2022-03-29	11.040	11.040	11.040	11.040	8.592	0
2022-03-28	11.040	11.040	11.040	11.040	8.592	0
2022-03-25	11.040	11.040	11.040	11.040	8.592	2,000
2022-03-24	11.280	11.280	11.280	11.280	8.779	0
2022-03-23	11.280	11.280	11.280	11.280	8.779	4,000
2022-03-22	11.280	11.280	11.280	11.280	8.779	0
2022-03-21	11.280	11.280	11.280	11.280	8.779	0
2022-03-18	11.280	11.280	11.280	11.280	8.779	0
2022-03-17	11.280	11.280	11.280	11.280	8.779	0
2022-03-16	11.280	11.280	11.280	11.280	8.779	0
2022-03-15	11.280	11.280	11.280	11.280	8.779	0
2022-03-14	11.280	11.280	11.280	11.280	8.779	0
2022-03-11	11.300	11.300	11.300	11.300	8.795	0
2022-03-10	11.300	11.300	11.300	11.300	8.795	0
2022-03-09	11.300	11.300	11.300	11.300	8.795	0
2022-03-08	11.300	11.300	11.300	11.300	8.795	0
2022-03-07	11.300	11.300	11.300	11.300	8.795	0
2022-03-04	11.300	11.300	11.300	11.300	8.795	0
2022-03-03	11.300	11.300	11.300	11.300	8.795	0
2022-03-02	11.300	11.300	11.300	11.300	8.795	0

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0400 HKD
2026-02-09	0.3200 HKD
2025-06-06	0.0400 HKD
2025-02-03	0.3200 HKD
2024-06-17	0.0400 HKD
2024-02-19	0.3400 HKD
2023-06-19	0.0400 HKD
2023-02-27	0.3400 HKD
2022-06-17	0.0400 HKD
2022-01-24	0.3400 HKD
2021-06-24	0.0400 HKD
2021-02-02	0.3400 HKD
2020-06-15	0.0400 HKD
2020-01-31	0.3400 HKD
2020-01-03	0.3400 HKD
2019-06-20	0.0400 HKD
2019-01-02	0.3400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.