Pokfulam Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	9.850	9.850	9.850	9.850	7.695	2,000
2022-08-24	10.100	10.100	10.000	10.000	7.812	8,000
2022-08-23	10.520	10.520	10.520	10.520	8.219	0
2022-08-22	10.520	10.520	10.520	10.520	8.219	0
2022-08-19	10.520	10.520	10.520	10.520	8.219	0
2022-08-18	10.520	10.520	10.520	10.520	8.219	0
2022-08-17	10.500	10.520	10.500	10.520	8.219	8,000
2022-08-16	10.200	10.200	10.200	10.200	7.969	0
2022-08-15	10.200	10.200	10.200	10.200	7.969	0
2022-08-12	10.200	10.200	10.200	10.200	7.969	0
2022-08-11	10.200	10.200	10.200	10.200	7.969	0
2022-08-10	10.200	10.200	10.200	10.200	7.969	0
2022-08-09	10.200	10.200	10.200	10.200	7.969	0
2022-08-08	10.200	10.200	10.200	10.200	7.969	0
2022-08-05	10.200	10.200	10.200	10.200	7.969	0
2022-08-04	10.200	10.200	10.200	10.200	7.969	0
2022-08-03	10.200	10.200	10.200	10.200	7.969	0
2022-08-02	10.400	10.400	10.200	10.200	7.969	10,000
2022-08-01	10.400	10.400	10.400	10.400	8.125	0
2022-07-29	10.400	10.400	10.400	10.400	8.125	0
2022-07-28	10.400	10.400	10.400	10.400	8.125	0
2022-07-27	10.400	10.400	10.400	10.400	8.125	0
2022-07-26	10.400	10.400	10.400	10.400	8.125	0
2022-07-25	10.400	10.400	10.400	10.400	8.125	2,000
2022-07-22	10.460	10.460	10.460	10.460	8.172	154,000
2022-07-21	10.460	10.460	10.460	10.460	8.172	100
2022-07-20	10.460	10.460	10.460	10.460	8.172	0
2022-07-19	10.460	10.460	10.460	10.460	8.172	0
2022-07-18	10.460	10.460	10.460	10.460	8.172	0
2022-07-15	10.460	10.460	10.460	10.460	8.172	0
2022-07-14	10.500	10.500	10.500	10.500	8.203	0
2022-07-13	10.500	10.500	10.500	10.500	8.203	0
2022-07-12	10.500	10.500	10.500	10.500	8.203	0
2022-07-11	10.500	10.500	10.500	10.500	8.203	0
2022-07-08	10.500	10.500	10.500	10.500	8.203	0
2022-07-07	10.500	10.500	10.500	10.500	8.203	0
2022-07-06	10.500	10.500	10.500	10.500	8.203	0
2022-07-05	10.500	10.500	10.500	10.500	8.203	0
2022-07-04	10.500	10.500	10.500	10.500	8.203	0
2022-06-30	10.500	10.500	10.500	10.500	8.203	0
2022-06-29	10.460	10.460	10.440	10.440	8.156	22,000
2022-06-28	10.560	10.560	10.480	10.500	8.203	36,000
2022-06-27	10.520	10.520	10.520	10.520	8.219	2,144
2022-06-24	10.560	10.560	10.560	10.560	8.250	0
2022-06-23	10.560	10.560	10.560	10.560	8.250	0
2022-06-22	10.560	10.560	10.560	10.560	8.250	0
2022-06-21	10.560	10.560	10.560	10.560	8.250	0
2022-06-20	10.560	10.560	10.560	10.560	8.250	0
2022-06-17	10.560	10.560	10.560	10.560	8.250	0
2022-06-16	10.600	10.600	10.600	10.600	8.250	0
2022-06-15	10.600	10.600	10.600	10.600	8.250	4,000
2022-06-14	10.700	10.700	10.700	10.700	8.328	0
2022-06-13	10.700	10.700	10.700	10.700	8.328	0
2022-06-10	10.700	10.700	10.700	10.700	8.328	0
2022-06-09	10.700	10.700	10.700	10.700	8.328	0
2022-06-08	10.700	10.700	10.700	10.700	8.328	0
2022-06-07	10.700	10.700	10.700	10.700	8.328	0
2022-06-06	10.700	10.700	10.700	10.700	8.328	0
2022-06-02	10.700	10.700	10.700	10.700	8.328	0
2022-06-01	10.700	10.700	10.700	10.700	8.328	0

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0400 HKD
2026-02-09	0.3200 HKD
2025-06-06	0.0400 HKD
2025-02-03	0.3200 HKD
2024-06-17	0.0400 HKD
2024-02-19	0.3400 HKD
2023-06-19	0.0400 HKD
2023-02-27	0.3400 HKD
2022-06-17	0.0400 HKD
2022-01-24	0.3400 HKD
2021-06-24	0.0400 HKD
2021-02-02	0.3400 HKD
2020-06-15	0.0400 HKD
2020-01-31	0.3400 HKD
2020-01-03	0.3400 HKD
2019-06-20	0.0400 HKD
2019-01-02	0.3400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.