Pokfulam Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	9.000	9.000	9.000	9.000	7.031	0
2022-11-18	9.000	9.000	9.000	9.000	7.031	0
2022-11-17	9.000	9.000	9.000	9.000	7.031	0
2022-11-16	9.000	9.000	9.000	9.000	7.031	0
2022-11-15	9.040	9.040	9.000	9.000	7.031	16,000
2022-11-14	9.050	9.050	9.050	9.050	7.070	0
2022-11-11	9.050	9.050	9.050	9.050	7.070	4,000
2022-11-10	9.040	9.040	9.040	9.040	7.062	0
2022-11-09	9.200	9.200	9.040	9.040	7.062	6,000
2022-11-08	9.200	9.200	9.200	9.200	7.187	0
2022-11-07	9.400	9.400	9.200	9.200	7.187	10,000
2022-11-04	9.200	9.200	9.200	9.200	7.187	0
2022-11-03	9.400	9.400	9.400	9.400	7.344	0
2022-11-02	9.400	9.400	9.400	9.400	7.344	0
2022-11-01	9.400	9.400	9.400	9.400	7.344	0
2022-10-31	9.400	9.400	9.400	9.400	7.344	0
2022-10-28	9.400	9.400	9.400	9.400	7.344	0
2022-10-27	9.470	9.470	9.470	9.470	7.398	0
2022-10-26	9.470	9.470	9.470	9.470	7.398	0
2022-10-25	9.470	9.470	9.470	9.470	7.398	0
2022-10-24	9.470	9.470	9.470	9.470	7.398	0
2022-10-21	9.470	9.470	9.470	9.470	7.398	0
2022-10-20	9.470	9.470	9.470	9.470	7.398	0
2022-10-19	9.470	9.470	9.470	9.470	7.398	0
2022-10-18	9.470	9.470	9.470	9.470	7.398	0
2022-10-17	9.470	9.470	9.470	9.470	7.398	0
2022-10-14	9.470	9.470	9.470	9.470	7.398	0
2022-10-13	9.470	9.470	9.470	9.470	7.398	0
2022-10-12	9.470	9.470	9.470	9.470	7.398	2,000
2022-10-11	9.470	9.470	9.470	9.470	7.398	0
2022-10-10	9.470	9.470	9.470	9.470	7.398	4,000
2022-10-07	9.500	9.500	9.500	9.500	7.422	0
2022-10-06	9.500	9.500	9.500	9.500	7.422	0
2022-10-05	9.600	9.600	9.600	9.600	7.500	0
2022-10-03	9.600	9.600	9.600	9.600	7.500	0
2022-09-30	9.600	9.600	9.600	9.600	7.500	0
2022-09-29	9.600	9.600	9.600	9.600	7.500	0
2022-09-28	9.690	9.690	9.690	9.690	7.570	0
2022-09-27	9.690	9.690	9.690	9.690	7.570	0
2022-09-26	9.690	9.690	9.690	9.690	7.570	0
2022-09-23	9.740	9.740	9.740	9.740	7.609	0
2022-09-22	9.750	9.750	9.750	9.750	7.617	0
2022-09-21	9.800	9.800	9.800	9.800	7.656	0
2022-09-20	9.850	9.850	9.850	9.850	7.695	0
2022-09-19	9.850	9.850	9.850	9.850	7.695	0
2022-09-16	9.850	9.850	9.850	9.850	7.695	0
2022-09-15	9.850	9.850	9.850	9.850	7.695	0
2022-09-14	9.850	9.850	9.850	9.850	7.695	4,000
2022-09-13	9.800	9.800	9.800	9.800	7.656	0
2022-09-09	9.800	9.800	9.800	9.800	7.656	0
2022-09-08	9.800	9.800	9.800	9.800	7.656	0
2022-09-07	9.800	9.800	9.800	9.800	7.656	0
2022-09-06	9.800	9.800	9.800	9.800	7.656	0
2022-09-05	9.800	9.800	9.800	9.800	7.656	0
2022-09-02	9.800	9.800	9.800	9.800	7.656	0
2022-09-01	9.800	9.800	9.800	9.800	7.656	0
2022-08-31	9.800	9.800	9.800	9.800	7.656	0
2022-08-30	9.800	9.800	9.800	9.800	7.656	0
2022-08-29	9.800	9.800	9.800	9.800	7.656	0
2022-08-26	9.800	9.800	9.800	9.800	7.656	6,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0400 HKD
2026-02-09	0.3200 HKD
2025-06-06	0.0400 HKD
2025-02-03	0.3200 HKD
2024-06-17	0.0400 HKD
2024-02-19	0.3400 HKD
2023-06-19	0.0400 HKD
2023-02-27	0.3400 HKD
2022-06-17	0.0400 HKD
2022-01-24	0.3400 HKD
2021-06-24	0.0400 HKD
2021-02-02	0.3400 HKD
2020-06-15	0.0400 HKD
2020-01-31	0.3400 HKD
2020-01-03	0.3400 HKD
2019-06-20	0.0400 HKD
2019-01-02	0.3400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.