Pokfulam Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	7.280	7.280	7.280	7.280	5.933	0
2023-08-17	7.280	7.280	7.280	7.280	5.933	0
2023-08-16	7.280	7.280	7.280	7.280	5.933	0
2023-08-15	7.280	7.280	7.280	7.280	5.933	0
2023-08-14	7.300	7.300	7.300	7.300	5.950	0
2023-08-11	7.300	7.300	7.300	7.300	5.950	4,000
2023-08-10	7.320	7.320	7.320	7.320	5.966	0
2023-08-09	7.320	7.320	7.320	7.320	5.966	0
2023-08-08	7.320	7.320	7.320	7.320	5.966	0
2023-08-07	7.320	7.320	7.320	7.320	5.966	4,000
2023-08-04	7.320	7.320	7.320	7.320	5.966	0
2023-08-03	7.320	7.320	7.320	7.320	5.966	0
2023-08-02	7.320	7.320	7.320	7.320	5.966	102,000
2023-08-01	7.320	7.320	7.320	7.320	5.966	14,000
2023-07-31	7.320	7.320	7.320	7.320	5.966	6,000
2023-07-28	7.380	7.380	7.380	7.380	6.015	0
2023-07-27	7.380	7.380	7.380	7.380	6.015	2,000
2023-07-26	7.520	7.520	7.520	7.520	6.129	0
2023-07-25	7.520	7.520	7.520	7.520	6.129	0
2023-07-24	7.520	7.520	7.520	7.520	6.129	0
2023-07-21	7.520	7.520	7.520	7.520	6.129	0
2023-07-20	7.520	7.520	7.520	7.520	6.129	0
2023-07-19	7.520	7.520	7.520	7.520	6.129	0
2023-07-18	7.520	7.520	7.520	7.520	6.129	0
2023-07-14	7.520	7.520	7.520	7.520	6.129	0
2023-07-13	7.520	7.520	7.520	7.520	6.129	0
2023-07-12	7.550	7.550	7.490	7.520	6.129	6,000
2023-07-11	7.700	7.700	7.700	7.700	6.276	0
2023-07-10	7.700	7.700	7.700	7.700	6.276	0
2023-07-07	7.700	7.700	7.700	7.700	6.276	0
2023-07-06	7.700	7.700	7.700	7.700	6.276	0
2023-07-05	7.700	7.700	7.700	7.700	6.276	0
2023-07-04	7.700	7.700	7.700	7.700	6.276	0
2023-07-03	7.700	7.700	7.700	7.700	6.276	0
2023-06-30	7.700	7.700	7.700	7.700	6.276	0
2023-06-29	7.700	7.700	7.700	7.700	6.276	0
2023-06-28	7.700	7.700	7.700	7.700	6.276	0
2023-06-27	7.700	7.700	7.700	7.700	6.276	0
2023-06-26	7.700	7.700	7.700	7.700	6.276	0
2023-06-23	7.700	7.700	7.700	7.700	6.276	0
2023-06-21	7.700	7.700	7.700	7.700	6.276	0
2023-06-20	7.700	7.700	7.700	7.700	6.276	2,000
2023-06-19	7.750	7.760	7.750	7.760	6.325	2,000
2023-06-16	7.860	7.860	7.860	7.860	6.373	0
2023-06-15	7.860	7.860	7.860	7.860	6.373	2,000
2023-06-14	7.860	7.860	7.860	7.860	6.373	0
2023-06-13	7.860	7.860	7.860	7.860	6.373	0
2023-06-12	7.860	7.860	7.860	7.860	6.373	0
2023-06-09	7.860	7.860	7.860	7.860	6.373	188,000
2023-06-08	7.860	7.860	7.860	7.860	6.373	0
2023-06-07	7.860	7.860	7.860	7.860	6.373	10,000
2023-06-06	7.890	7.890	7.860	7.860	6.373	2,000
2023-06-05	7.860	7.860	7.860	7.860	6.373	0
2023-06-02	7.850	7.850	7.850	7.850	6.365	2,000
2023-06-01	7.800	7.800	7.800	7.800	6.325	0
2023-05-31	7.800	7.800	7.800	7.800	6.325	4,000
2023-05-30	7.970	7.970	7.930	7.930	6.430	6,000
2023-05-29	8.050	8.050	8.050	8.050	6.528	0
2023-05-25	8.050	8.050	8.050	8.050	6.528	0
2023-05-24	8.050	8.050	8.050	8.050	6.528	0

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0400 HKD
2026-02-09	0.3200 HKD
2025-06-06	0.0400 HKD
2025-02-03	0.3200 HKD
2024-06-17	0.0400 HKD
2024-02-19	0.3400 HKD
2023-06-19	0.0400 HKD
2023-02-27	0.3400 HKD
2022-06-17	0.0400 HKD
2022-01-24	0.3400 HKD
2021-06-24	0.0400 HKD
2021-02-02	0.3400 HKD
2020-06-15	0.0400 HKD
2020-01-31	0.3400 HKD
2020-01-03	0.3400 HKD
2019-06-20	0.0400 HKD
2019-01-02	0.3400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.