Pioneer Global Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.630	0.630	0.630	0.630	0.609	34,000
2025-08-04	0.630	0.630	0.630	0.630	0.609	0
2025-08-01	0.630	0.630	0.630	0.630	0.609	0
2025-07-31	0.630	0.630	0.630	0.630	0.609	0
2025-07-30	0.630	0.630	0.630	0.630	0.609	0
2025-07-29	0.630	0.630	0.630	0.630	0.609	0
2025-07-28	0.620	0.620	0.620	0.620	0.599	0
2025-07-25	0.620	0.620	0.620	0.620	0.599	0
2025-07-24	0.620	0.620	0.620	0.620	0.599	0
2025-07-23	0.620	0.620	0.620	0.620	0.599	0
2025-07-22	0.620	0.620	0.620	0.620	0.599	0
2025-07-21	0.620	0.620	0.620	0.620	0.599	0
2025-07-18	0.620	0.620	0.620	0.620	0.599	0
2025-07-17	0.620	0.620	0.620	0.620	0.599	0
2025-07-16	0.620	0.620	0.620	0.620	0.599	0
2025-07-15	0.620	0.620	0.620	0.620	0.599	0
2025-07-14	0.630	0.660	0.610	0.610	0.590	96,000
2025-07-11	0.660	0.660	0.660	0.660	0.638	0
2025-07-10	0.660	0.660	0.660	0.660	0.638	0
2025-07-09	0.660	0.660	0.660	0.660	0.638	0
2025-07-08	0.660	0.660	0.660	0.660	0.638	0
2025-07-07	0.660	0.660	0.660	0.660	0.638	0
2025-07-04	0.570	0.690	0.570	0.660	0.638	162,000
2025-07-03	0.610	0.610	0.610	0.610	0.590	0
2025-07-02	0.620	0.620	0.610	0.610	0.590	52,000
2025-06-30	0.700	0.700	0.650	0.650	0.628	151,940
2025-06-27	0.600	0.600	0.600	0.600	0.580	0
2025-06-26	0.600	0.600	0.600	0.600	0.580	0
2025-06-25	0.600	0.600	0.600	0.600	0.580	0
2025-06-24	0.600	0.600	0.600	0.600	0.580	0
2025-06-23	0.600	0.600	0.600	0.600	0.580	0
2025-06-20	0.600	0.600	0.600	0.600	0.580	0
2025-06-19	0.600	0.600	0.600	0.600	0.580	0
2025-06-18	0.600	0.600	0.600	0.600	0.580	0
2025-06-17	0.600	0.600	0.600	0.600	0.580	0
2025-06-16	0.600	0.600	0.600	0.600	0.580	0
2025-06-13	0.600	0.600	0.600	0.600	0.580	0
2025-06-12	0.600	0.600	0.600	0.600	0.580	20,000
2025-06-11	0.590	0.590	0.590	0.590	0.570	0
2025-06-10	0.590	0.590	0.590	0.590	0.570	0
2025-06-09	0.590	0.590	0.590	0.590	0.570	24,000
2025-06-06	0.600	0.600	0.600	0.600	0.580	0
2025-06-05	0.600	0.600	0.600	0.600	0.580	0
2025-06-04	0.600	0.600	0.600	0.600	0.580	0
2025-06-03	0.600	0.600	0.600	0.600	0.580	0
2025-06-02	0.600	0.600	0.600	0.600	0.580	0
2025-05-30	0.600	0.600	0.600	0.600	0.580	0
2025-05-29	0.600	0.600	0.600	0.600	0.580	0
2025-05-28	0.600	0.600	0.600	0.600	0.580	0
2025-05-27	0.600	0.600	0.600	0.600	0.580	0
2025-05-26	0.600	0.600	0.600	0.600	0.580	0
2025-05-23	0.600	0.600	0.600	0.600	0.580	0
2025-05-22	0.600	0.600	0.600	0.600	0.580	0
2025-05-21	0.600	0.600	0.600	0.600	0.580	0
2025-05-20	0.600	0.600	0.600	0.600	0.580	0
2025-05-19	0.600	0.600	0.600	0.600	0.580	0
2025-05-16	0.600	0.600	0.600	0.600	0.580	0
2025-05-15	0.600	0.600	0.600	0.600	0.580	0
2025-05-14	0.600	0.600	0.600	0.600	0.580	0
2025-05-13	0.600	0.600	0.600	0.600	0.580	0

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 HKD
2023-09-22	0.0150 HKD
2022-09-23	0.0200 HKD
2022-01-21	0.0100 HKD
2019-12-16	0.0150 HKD
2019-09-23	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.