Pioneer Global Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	1.020	1.020	1.020	1.020	0.937	0
2021-11-30	1.020	1.020	1.020	1.020	0.937	4,000
2021-11-29	1.020	1.020	1.020	1.020	0.937	0
2021-11-26	1.020	1.020	1.020	1.020	0.937	16,000
2021-11-25	1.020	1.020	1.020	1.020	0.937	4,000
2021-11-24	1.000	1.000	1.000	1.000	0.919	8,000
2021-11-23	1.000	1.000	1.000	1.000	0.919	0
2021-11-22	1.000	1.000	0.990	0.990	0.910	44,000
2021-11-19	1.020	1.020	1.020	1.020	0.937	0
2021-11-18	1.030	1.030	1.020	1.020	0.937	40,000
2021-11-17	1.030	1.030	1.030	1.030	0.947	0
2021-11-16	1.030	1.030	1.030	1.030	0.947	0
2021-11-15	1.030	1.030	1.030	1.030	0.947	0
2021-11-12	1.030	1.030	1.030	1.030	0.947	0
2021-11-11	1.030	1.030	1.030	1.030	0.947	0
2021-11-10	1.030	1.030	1.030	1.030	0.947	0
2021-11-09	1.030	1.030	1.030	1.030	0.947	0
2021-11-08	1.030	1.030	1.030	1.030	0.947	0
2021-11-05	1.030	1.030	1.030	1.030	0.947	4,000
2021-11-04	1.040	1.040	1.040	1.040	0.956	64,000
2021-11-03	1.050	1.050	1.050	1.050	0.965	0
2021-11-02	1.060	1.060	1.060	1.060	0.974	0
2021-11-01	1.060	1.060	1.060	1.060	0.974	0
2021-10-29	1.060	1.060	1.060	1.060	0.974	0
2021-10-28	1.000	1.060	1.000	1.060	0.974	108,000
2021-10-27	1.080	1.080	1.080	1.080	0.993	80,000
2021-10-26	1.070	1.070	1.070	1.070	0.983	76,000
2021-10-25	1.050	1.050	1.050	1.050	0.965	0
2021-10-22	1.060	1.060	1.060	1.060	0.974	0
2021-10-21	1.060	1.060	1.060	1.060	0.974	0
2021-10-20	1.060	1.060	1.060	1.060	0.974	0
2021-10-19	1.060	1.060	1.060	1.060	0.974	0
2021-10-18	1.080	1.080	1.060	1.060	0.974	128,000

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.