Pioneer Global Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	1.060	1.060	1.060	1.060	0.984	0
2022-02-28	1.060	1.060	1.060	1.060	0.984	0
2022-02-25	1.070	1.070	1.070	1.070	0.993	0
2022-02-24	1.070	1.070	1.070	1.070	0.993	0
2022-02-23	1.070	1.070	1.070	1.070	0.993	0
2022-02-22	1.070	1.070	1.070	1.070	0.993	0
2022-02-21	1.070	1.070	1.070	1.070	0.993	0
2022-02-18	1.070	1.070	1.070	1.070	0.993	0
2022-02-17	1.070	1.070	1.070	1.070	0.993	0
2022-02-16	1.070	1.070	1.070	1.070	0.993	0
2022-02-15	1.070	1.070	1.070	1.070	0.993	0
2022-02-14	1.070	1.070	1.070	1.070	0.993	0
2022-02-11	1.070	1.070	1.070	1.070	0.993	52,000
2022-02-10	1.070	1.070	1.070	1.070	0.993	8,000
2022-02-09	1.080	1.080	1.080	1.080	1.002	0
2022-02-08	1.080	1.080	1.080	1.080	1.002	0
2022-02-07	1.080	1.080	1.080	1.080	1.002	0
2022-02-04	1.080	1.080	1.080	1.080	1.002	0
2022-01-31	1.080	1.080	1.080	1.080	1.002	0
2022-01-28	1.080	1.080	1.080	1.080	1.002	0
2022-01-27	1.090	1.100	1.090	1.100	1.021	108,000
2022-01-26	1.050	1.050	1.050	1.050	0.975	0
2022-01-25	1.010	1.010	1.010	1.010	0.937	0
2022-01-24	1.010	1.010	1.010	1.010	0.937	0
2022-01-21	1.010	1.010	1.010	1.010	0.937	0
2022-01-20	1.020	1.020	1.020	1.020	0.937	0
2022-01-19	1.020	1.020	1.020	1.020	0.937	0
2022-01-18	1.020	1.020	1.020	1.020	0.937	0
2022-01-17	1.010	1.010	1.010	1.010	0.928	0
2022-01-14	1.010	1.010	1.010	1.010	0.928	0
2022-01-13	1.010	1.010	1.010	1.010	0.928	0
2022-01-12	1.010	1.010	1.010	1.010	0.928	0
2022-01-11	1.010	1.010	1.010	1.010	0.928	0
2022-01-10	1.010	1.010	1.010	1.010	0.928	0
2022-01-07	1.010	1.010	1.010	1.010	0.928	0
2022-01-06	1.010	1.010	1.010	1.010	0.928	0
2022-01-05	1.010	1.010	1.010	1.010	0.928	0
2022-01-04	1.010	1.010	1.010	1.010	0.928	0
2022-01-03	1.020	1.020	1.000	1.010	0.928	45,631
2021-12-31	1.030	1.030	1.030	1.030	0.947	0
2021-12-30	1.030	1.030	1.030	1.030	0.947	12,000
2021-12-29	1.020	1.020	1.020	1.020	0.937	0
2021-12-28	1.020	1.020	1.020	1.020	0.937	0
2021-12-24	1.020	1.020	1.020	1.020	0.937	0
2021-12-23	1.020	1.020	1.020	1.020	0.937	0
2021-12-22	1.020	1.020	1.020	1.020	0.937	0
2021-12-21	1.020	1.020	1.020	1.020	0.937	0
2021-12-20	1.020	1.020	1.020	1.020	0.937	0
2021-12-17	1.020	1.020	1.020	1.020	0.937	4,000
2021-12-16	1.020	1.020	1.020	1.020	0.937	0
2021-12-15	1.020	1.020	1.020	1.020	0.937	0
2021-12-14	1.020	1.020	1.020	1.020	0.937	0
2021-12-13	1.020	1.020	1.020	1.020	0.937	0
2021-12-10	1.020	1.020	1.020	1.020	0.937	0
2021-12-09	1.020	1.020	1.020	1.020	0.937	0
2021-12-08	1.020	1.020	1.020	1.020	0.937	0
2021-12-07	1.020	1.020	1.020	1.020	0.937	0
2021-12-06	1.020	1.020	1.020	1.020	0.937	0
2021-12-03	1.020	1.020	1.020	1.020	0.937	0
2021-12-02	1.020	1.020	1.020	1.020	0.937	0

← NewerPage 20 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 HKD
2023-09-22	0.0150 HKD
2022-09-23	0.0200 HKD
2022-01-21	0.0100 HKD
2019-12-16	0.0150 HKD
2019-09-23	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.