Pioneer Global Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	0.780	0.780	0.780	0.780	0.740	0
2022-11-18	0.780	0.780	0.780	0.780	0.740	0
2022-11-17	0.780	0.780	0.780	0.780	0.740	0
2022-11-16	0.770	0.770	0.770	0.770	0.731	0
2022-11-15	0.770	0.770	0.770	0.770	0.731	0
2022-11-14	0.770	0.770	0.770	0.770	0.731	0
2022-11-11	0.770	0.770	0.770	0.770	0.731	0
2022-11-10	0.780	0.780	0.770	0.770	0.731	8,000
2022-11-09	0.800	0.800	0.800	0.800	0.759	0
2022-11-08	0.800	0.800	0.800	0.800	0.759	12,000
2022-11-07	0.860	0.860	0.860	0.860	0.816	20,000
2022-11-04	0.860	0.860	0.860	0.860	0.816	0
2022-11-03	0.860	0.860	0.860	0.860	0.816	0
2022-11-02	0.860	0.860	0.860	0.860	0.816	0
2022-11-01	0.860	0.860	0.860	0.860	0.816	0
2022-10-31	0.860	0.860	0.860	0.860	0.816	0
2022-10-28	0.860	0.860	0.860	0.860	0.816	0
2022-10-27	0.860	0.860	0.860	0.860	0.816	0
2022-10-26	0.860	0.860	0.860	0.860	0.816	80,000
2022-10-25	0.800	0.800	0.800	0.800	0.759	0
2022-10-24	0.800	0.800	0.800	0.800	0.759	0
2022-10-21	0.800	0.800	0.800	0.800	0.759	52,000
2022-10-20	0.800	0.900	0.800	0.900	0.854	40,000
2022-10-19	0.900	0.900	0.900	0.900	0.854	0
2022-10-18	0.900	0.900	0.900	0.900	0.854	0
2022-10-17	0.900	0.900	0.900	0.900	0.854	0
2022-10-14	0.900	0.900	0.900	0.900	0.854	0
2022-10-13	0.900	0.900	0.900	0.900	0.854	0
2022-10-12	0.900	0.900	0.900	0.900	0.854	0
2022-10-11	0.900	0.900	0.900	0.900	0.854	0
2022-10-10	0.900	0.900	0.900	0.900	0.854	0
2022-10-07	0.900	0.900	0.900	0.900	0.854	0
2022-10-06	0.900	0.900	0.900	0.900	0.854	0
2022-10-05	0.900	0.900	0.900	0.900	0.854	0
2022-10-03	0.900	0.900	0.900	0.900	0.854	0
2022-09-30	0.900	0.900	0.900	0.900	0.854	0
2022-09-29	0.900	0.900	0.900	0.900	0.854	0
2022-09-28	0.900	0.900	0.900	0.900	0.854	0
2022-09-27	0.900	0.900	0.900	0.900	0.854	0
2022-09-26	0.900	0.900	0.900	0.900	0.854	0
2022-09-23	0.900	0.900	0.900	0.900	0.854	0
2022-09-22	0.920	0.920	0.920	0.920	0.854	0
2022-09-21	0.920	0.920	0.920	0.920	0.854	0
2022-09-20	0.920	0.920	0.920	0.920	0.854	0
2022-09-19	0.920	0.920	0.920	0.920	0.854	0
2022-09-16	0.920	0.920	0.920	0.920	0.854	0
2022-09-15	0.920	0.920	0.920	0.920	0.854	0
2022-09-14	0.920	0.920	0.920	0.920	0.854	0
2022-09-13	0.920	0.920	0.920	0.920	0.854	0
2022-09-09	0.920	0.920	0.920	0.920	0.854	0
2022-09-08	0.920	0.920	0.920	0.920	0.854	0
2022-09-07	0.920	0.920	0.920	0.920	0.854	0
2022-09-06	0.920	0.920	0.920	0.920	0.854	0
2022-09-05	0.920	0.920	0.920	0.920	0.854	0
2022-09-02	0.920	0.920	0.920	0.920	0.854	4,000
2022-09-01	0.850	0.850	0.850	0.850	0.789	0
2022-08-31	0.850	0.850	0.850	0.850	0.789	0
2022-08-30	0.850	0.850	0.850	0.850	0.789	0
2022-08-29	0.850	0.850	0.850	0.850	0.789	0
2022-08-26	0.850	0.850	0.850	0.850	0.789	0

← NewerPage 17 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 HKD
2023-09-22	0.0150 HKD
2022-09-23	0.0200 HKD
2022-01-21	0.0100 HKD
2019-12-16	0.0150 HKD
2019-09-23	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.