Pioneer Global Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	0.800	0.800	0.800	0.800	0.759	0
2023-08-16	0.800	0.800	0.800	0.800	0.759	8,000
2023-08-15	0.830	0.830	0.830	0.830	0.788	0
2023-08-14	0.830	0.830	0.830	0.830	0.788	0
2023-08-11	0.830	0.830	0.830	0.830	0.788	0
2023-08-10	0.830	0.830	0.830	0.830	0.788	0
2023-08-09	0.830	0.830	0.830	0.830	0.788	0
2023-08-08	0.830	0.830	0.830	0.830	0.788	0
2023-08-07	0.830	0.830	0.830	0.830	0.788	0
2023-08-04	0.830	0.830	0.830	0.830	0.788	0
2023-08-03	0.830	0.830	0.830	0.830	0.788	0
2023-08-02	0.830	0.830	0.830	0.830	0.788	0
2023-08-01	0.830	0.830	0.830	0.830	0.788	0
2023-07-31	0.830	0.830	0.830	0.830	0.788	0
2023-07-28	0.830	0.830	0.830	0.830	0.788	0
2023-07-27	0.830	0.830	0.830	0.830	0.788	0
2023-07-26	0.830	0.830	0.830	0.830	0.788	0
2023-07-25	0.830	0.830	0.830	0.830	0.788	0
2023-07-24	0.830	0.830	0.830	0.830	0.788	0
2023-07-21	0.830	0.830	0.830	0.830	0.788	0
2023-07-20	0.830	0.830	0.830	0.830	0.788	0
2023-07-19	0.830	0.830	0.830	0.830	0.788	0
2023-07-18	0.830	0.830	0.830	0.830	0.788	0
2023-07-14	0.830	0.830	0.830	0.830	0.788	0
2023-07-13	0.800	0.890	0.800	0.830	0.788	120,000
2023-07-12	0.850	0.850	0.850	0.850	0.807	16,000
2023-07-11	0.900	0.900	0.900	0.900	0.854	20,000
2023-07-10	0.900	0.900	0.900	0.900	0.854	0
2023-07-07	0.900	0.900	0.900	0.900	0.854	0
2023-07-06	0.900	0.900	0.900	0.900	0.854	0
2023-07-05	0.900	0.900	0.900	0.900	0.854	0
2023-07-04	0.900	0.900	0.900	0.900	0.854	0
2023-07-03	0.900	0.900	0.900	0.900	0.854	28,000
2023-06-30	0.850	0.850	0.850	0.850	0.807	0
2023-06-29	0.800	0.810	0.800	0.810	0.769	4,000
2023-06-28	0.900	0.900	0.900	0.900	0.854	0
2023-06-27	0.900	0.900	0.900	0.900	0.854	0
2023-06-26	0.900	0.900	0.900	0.900	0.854	32,000
2023-06-23	0.940	0.940	0.940	0.940	0.892	0
2023-06-21	0.940	0.940	0.940	0.940	0.892	0
2023-06-20	0.940	0.940	0.940	0.940	0.892	0
2023-06-19	0.940	0.940	0.940	0.940	0.892	0
2023-06-16	0.940	0.940	0.940	0.940	0.892	0
2023-06-15	0.940	0.940	0.940	0.940	0.892	0
2023-06-14	0.940	0.940	0.940	0.940	0.892	0
2023-06-13	0.940	0.940	0.940	0.940	0.892	0
2023-06-12	0.940	0.940	0.940	0.940	0.892	0
2023-06-09	0.940	0.940	0.940	0.940	0.892	0
2023-06-08	0.940	0.940	0.940	0.940	0.892	0
2023-06-07	0.940	0.940	0.940	0.940	0.892	0
2023-06-06	0.940	0.940	0.940	0.940	0.892	0
2023-06-05	0.940	0.940	0.940	0.940	0.892	0
2023-06-02	0.940	0.940	0.940	0.940	0.892	0
2023-06-01	0.940	0.940	0.940	0.940	0.892	0
2023-05-31	0.940	0.940	0.940	0.940	0.892	0
2023-05-30	0.940	0.940	0.940	0.940	0.892	0
2023-05-29	0.940	0.940	0.940	0.940	0.892	0
2023-05-25	0.940	0.940	0.940	0.940	0.892	0
2023-05-24	0.940	0.940	0.940	0.940	0.892	0
2023-05-23	0.940	0.940	0.940	0.940	0.892	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 HKD
2023-09-22	0.0150 HKD
2022-09-23	0.0200 HKD
2022-01-21	0.0100 HKD
2019-12-16	0.0150 HKD
2019-09-23	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.