Pioneer Global Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.730	0.730	0.730	0.730	0.706	0
2023-11-15	0.700	0.700	0.700	0.700	0.677	14,000
2023-11-14	0.750	0.750	0.750	0.750	0.725	0
2023-11-13	0.750	0.750	0.750	0.750	0.725	0
2023-11-10	0.750	0.750	0.750	0.750	0.725	0
2023-11-09	0.750	0.750	0.750	0.750	0.725	0
2023-11-08	0.750	0.750	0.750	0.750	0.725	0
2023-11-07	0.800	0.800	0.750	0.750	0.725	52,000
2023-11-06	0.800	0.800	0.800	0.800	0.773	0
2023-11-03	0.800	0.800	0.800	0.800	0.773	0
2023-11-02	0.800	0.800	0.800	0.800	0.773	0
2023-11-01	0.800	0.800	0.800	0.800	0.773	0
2023-10-31	0.800	0.800	0.800	0.800	0.773	0
2023-10-30	0.750	0.750	0.750	0.750	0.725	0
2023-10-27	0.750	0.750	0.750	0.750	0.725	0
2023-10-26	0.750	0.750	0.750	0.750	0.725	0
2023-10-25	0.750	0.750	0.750	0.750	0.725	0
2023-10-24	0.750	0.750	0.750	0.750	0.725	0
2023-10-20	0.750	0.750	0.750	0.750	0.725	0
2023-10-19	0.750	0.750	0.750	0.750	0.725	0
2023-10-18	0.750	0.750	0.750	0.750	0.725	0
2023-10-17	0.750	0.750	0.750	0.750	0.725	0
2023-10-16	0.750	0.750	0.750	0.750	0.725	0
2023-10-13	0.750	0.750	0.750	0.750	0.725	0
2023-10-12	0.750	0.750	0.750	0.750	0.725	0
2023-10-11	0.750	0.750	0.750	0.750	0.725	4,000
2023-10-10	0.770	0.770	0.770	0.770	0.744	0
2023-10-09	0.770	0.770	0.770	0.770	0.744	0
2023-10-06	0.770	0.770	0.770	0.770	0.744	0
2023-10-05	0.770	0.770	0.770	0.770	0.744	0
2023-10-04	0.770	0.770	0.770	0.770	0.744	0
2023-10-03	0.770	0.770	0.770	0.770	0.744	20,000
2023-09-29	0.810	0.810	0.810	0.810	0.783	0
2023-09-28	0.810	0.810	0.810	0.810	0.783	1,749,000
2023-09-27	0.810	0.810	0.810	0.810	0.783	2,949,000
2023-09-26	0.795	0.795	0.795	0.795	0.769	0
2023-09-25	0.795	0.795	0.795	0.795	0.769	0
2023-09-22	0.795	0.795	0.795	0.795	0.769	0
2023-09-21	0.810	0.810	0.810	0.810	0.769	0
2023-09-20	0.810	0.810	0.810	0.810	0.769	0
2023-09-19	0.810	0.810	0.810	0.810	0.769	0
2023-09-18	0.810	0.810	0.810	0.810	0.769	0
2023-09-15	0.810	0.810	0.810	0.810	0.769	28,000
2023-09-14	0.800	0.800	0.800	0.800	0.759	0
2023-09-13	0.800	0.800	0.800	0.800	0.759	0
2023-09-12	0.800	0.800	0.800	0.800	0.759	0
2023-09-11	0.800	0.800	0.800	0.800	0.759	0
2023-09-07	0.800	0.800	0.800	0.800	0.759	0
2023-09-06	0.800	0.800	0.800	0.800	0.759	0
2023-09-05	0.800	0.800	0.800	0.800	0.759	0
2023-09-04	0.800	0.800	0.800	0.800	0.759	0
2023-08-31	0.800	0.800	0.800	0.800	0.759	0
2023-08-30	0.800	0.800	0.800	0.800	0.759	0
2023-08-29	0.800	0.800	0.800	0.800	0.759	0
2023-08-28	0.800	0.800	0.800	0.800	0.759	0
2023-08-25	0.800	0.800	0.800	0.800	0.759	0
2023-08-24	0.800	0.800	0.800	0.800	0.759	0
2023-08-23	0.800	0.800	0.800	0.800	0.759	0
2023-08-22	0.800	0.800	0.800	0.800	0.759	0
2023-08-21	0.800	0.800	0.800	0.800	0.759	0

← NewerPage 13 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 HKD
2023-09-22	0.0150 HKD
2022-09-23	0.0200 HKD
2022-01-21	0.0100 HKD
2019-12-16	0.0150 HKD
2019-09-23	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.