Shun Ho Property Investments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	1.280	1.300	1.280	1.300	1.300	210,000
2021-12-01	1.340	1.340	1.270	1.280	1.280	28,829
2021-11-30	1.340	1.340	1.270	1.340	1.340	34,000
2021-11-29	1.280	1.340	1.280	1.340	1.340	102,000
2021-11-26	1.270	1.270	1.270	1.270	1.270	50,000
2021-11-25	1.270	1.270	1.270	1.270	1.270	0
2021-11-24	1.270	1.270	1.270	1.270	1.270	0
2021-11-23	1.270	1.270	1.250	1.270	1.270	22,165
2021-11-22	1.270	1.270	1.270	1.270	1.270	40,000
2021-11-19	1.300	1.350	1.270	1.270	1.270	82,000
2021-11-18	1.280	1.280	1.270	1.270	1.270	14,000
2021-11-17	1.220	1.300	1.220	1.300	1.300	806,472
2021-11-16	1.210	1.230	1.210	1.230	1.230	42,145
2021-11-15	1.230	1.230	1.220	1.230	1.230	30,000
2021-11-12	1.230	1.230	1.230	1.230	1.230	0
2021-11-11	1.220	1.220	1.220	1.220	1.220	0
2021-11-10	1.230	1.230	1.210	1.220	1.220	80,000
2021-11-09	1.230	1.230	1.230	1.230	1.230	0
2021-11-08	1.230	1.230	1.230	1.230	1.230	0
2021-11-05	1.230	1.230	1.230	1.230	1.230	0
2021-11-04	1.230	1.230	1.230	1.230	1.230	0
2021-11-03	1.230	1.230	1.230	1.230	1.230	0
2021-11-02	1.210	1.250	1.210	1.230	1.230	132,004
2021-11-01	1.200	1.210	1.200	1.210	1.210	54,000
2021-10-29	1.210	1.210	1.210	1.210	1.210	0
2021-10-28	1.210	1.210	1.210	1.210	1.210	0
2021-10-27	1.210	1.210	1.210	1.210	1.210	0
2021-10-26	1.210	1.210	1.210	1.210	1.210	0
2021-10-25	1.210	1.210	1.210	1.210	1.210	0
2021-10-22	1.210	1.210	1.210	1.210	1.210	0
2021-10-21	1.210	1.210	1.210	1.210	1.210	0
2021-10-20	1.210	1.210	1.210	1.210	1.210	0
2021-10-19	1.200	1.210	1.200	1.210	1.210	50,000
2021-10-18	1.200	1.210	1.200	1.200	1.200	79,638

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-08	0.0195 HKD
2019-06-10	0.0195 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.