Shun Ho Property Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	1.280	1.360	1.280	1.360	1.360	6,000
2022-02-28	1.320	1.320	1.320	1.320	1.320	0
2022-02-25	1.320	1.320	1.320	1.320	1.320	0
2022-02-24	1.320	1.320	1.320	1.320	1.320	0
2022-02-23	1.320	1.320	1.320	1.320	1.320	0
2022-02-22	1.310	1.310	1.310	1.310	1.310	0
2022-02-21	1.310	1.310	1.310	1.310	1.310	0
2022-02-18	1.310	1.310	1.310	1.310	1.310	0
2022-02-17	1.310	1.310	1.310	1.310	1.310	2,000
2022-02-16	1.330	1.330	1.330	1.330	1.330	990
2022-02-15	1.330	1.330	1.330	1.330	1.330	0
2022-02-14	1.330	1.330	1.330	1.330	1.330	0
2022-02-11	1.330	1.330	1.330	1.330	1.330	6,000
2022-02-10	1.300	1.320	1.300	1.320	1.320	34,000
2022-02-09	1.300	1.300	1.300	1.300	1.300	0
2022-02-08	1.300	1.300	1.300	1.300	1.300	0
2022-02-07	1.300	1.300	1.300	1.300	1.300	0
2022-02-04	1.290	1.300	1.290	1.300	1.300	21,442
2022-01-31	1.310	1.310	1.310	1.310	1.310	0
2022-01-28	1.310	1.310	1.310	1.310	1.310	0
2022-01-27	1.290	1.290	1.290	1.290	1.290	30,000
2022-01-26	1.320	1.320	1.320	1.320	1.320	0
2022-01-25	1.280	1.320	1.280	1.320	1.320	2,000
2022-01-24	1.320	1.320	1.320	1.320	1.320	0
2022-01-21	1.320	1.320	1.320	1.320	1.320	30,000
2022-01-20	1.360	1.360	1.360	1.360	1.360	0
2022-01-19	1.360	1.360	1.360	1.360	1.360	0
2022-01-18	1.360	1.360	1.360	1.360	1.360	0
2022-01-17	1.360	1.360	1.360	1.360	1.360	0
2022-01-14	1.360	1.360	1.360	1.360	1.360	0
2022-01-13	1.360	1.360	1.360	1.360	1.360	6,300
2022-01-12	1.350	1.360	1.300	1.360	1.360	10,475
2022-01-11	1.350	1.350	1.350	1.350	1.350	4,000
2022-01-10	1.360	1.360	1.360	1.360	1.360	0
2022-01-07	1.320	1.360	1.320	1.360	1.360	54,000
2022-01-06	1.300	1.300	1.300	1.300	1.300	28,250
2022-01-05	1.350	1.350	1.270	1.300	1.300	196,404
2022-01-04	1.350	1.350	1.350	1.350	1.350	4,000
2022-01-03	1.300	1.350	1.300	1.340	1.340	22,000
2021-12-31	1.300	1.300	1.300	1.300	1.300	0
2021-12-30	1.300	1.300	1.300	1.300	1.300	0
2021-12-29	1.300	1.300	1.300	1.300	1.300	86,000
2021-12-28	1.300	1.300	1.300	1.300	1.300	0
2021-12-24	1.300	1.300	1.300	1.300	1.300	0
2021-12-23	1.300	1.300	1.300	1.300	1.300	5,198
2021-12-22	1.300	1.300	1.300	1.300	1.300	164,000
2021-12-21	1.300	1.300	1.300	1.300	1.300	190,000
2021-12-20	1.300	1.360	1.300	1.300	1.300	46,000
2021-12-17	1.300	1.300	1.300	1.300	1.300	0
2021-12-16	1.300	1.300	1.300	1.300	1.300	118,000
2021-12-15	1.300	1.300	1.300	1.300	1.300	56,474
2021-12-14	1.330	1.330	1.300	1.300	1.300	38,000
2021-12-13	1.300	1.330	1.270	1.330	1.330	24,000
2021-12-10	1.300	1.300	1.300	1.300	1.300	78,000
2021-12-09	1.300	1.300	1.300	1.300	1.300	0
2021-12-08	1.300	1.300	1.300	1.300	1.300	0
2021-12-07	1.300	1.300	1.300	1.300	1.300	48,000
2021-12-06	1.290	1.310	1.290	1.300	1.300	386,000
2021-12-03	1.290	1.290	1.290	1.290	1.290	100,000
2021-12-02	1.280	1.300	1.280	1.300	1.300	210,000

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-08	0.0195 HKD
2019-06-10	0.0195 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.