Shun Ho Property Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-31 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 40,000 |
| 2022-05-30 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 30,000 |
| 2022-05-27 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 2022-05-26 | 1.050 | 1.070 | 1.050 | 1.070 | 1.070 | 30,000 |
| 2022-05-25 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2022-05-24 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2022-05-23 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2022-05-20 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2022-05-19 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2022-05-18 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 20,000 |
| 2022-05-17 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2022-05-16 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2022-05-13 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2022-05-12 | 1.030 | 1.050 | 1.030 | 1.050 | 1.050 | 20,000 |
| 2022-05-11 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 20,000 |
| 2022-05-10 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2022-05-06 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 22,013 |
| 2022-05-05 | 1.060 | 1.090 | 1.060 | 1.090 | 1.090 | 10,000 |
| 2022-05-04 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2022-05-03 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2022-04-29 | 1.050 | 1.250 | 1.050 | 1.250 | 1.250 | 14,297 |
| 2022-04-28 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2022-04-27 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 40,000 |
| 2022-04-26 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 363 |
| 2022-04-25 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 2022-04-22 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 8 |
| 2022-04-21 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 2022-04-20 | 1.100 | 1.100 | 1.080 | 1.090 | 1.090 | 8,615 |
| 2022-04-19 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2022-04-14 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2022-04-13 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2022-04-12 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 33 |
| 2022-04-11 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2022-04-08 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2022-04-07 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 30,000 |
| 2022-04-06 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2022-04-04 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2022-04-01 | 1.160 | 1.160 | 1.140 | 1.140 | 1.140 | 19,299 |
| 2022-03-31 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 30,040 |
| 2022-03-30 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2022-03-29 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 8,000 |
| 2022-03-28 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 99 |
| 2022-03-25 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 2022-03-24 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 2022-03-23 | 1.200 | 1.220 | 1.200 | 1.220 | 1.220 | 2,495 |
| 2022-03-22 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 2,310 |
| 2022-03-21 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2022-03-18 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 1,650 |
| 2022-03-17 | 1.220 | 1.230 | 1.220 | 1.230 | 1.230 | 6,825 |
| 2022-03-16 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2022-03-15 | 1.120 | 1.160 | 1.120 | 1.160 | 1.160 | 2,000 |
| 2022-03-14 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2022-03-11 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2022-03-10 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2022-03-09 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2022-03-08 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2022-03-07 | 1.200 | 1.250 | 1.190 | 1.250 | 1.250 | 32,000 |
| 2022-03-04 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 2022-03-03 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 25 |
| 2022-03-02 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-08 | 0.0195 HKD |
| 2019-06-10 | 0.0195 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.