Shun Ho Property Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	1.180	1.180	1.180	1.180	1.180	100,000
2022-08-24	1.070	1.120	1.070	1.120	1.120	3,999
2022-08-23	1.120	1.120	1.120	1.120	1.120	0
2022-08-22	1.120	1.120	1.120	1.120	1.120	0
2022-08-19	1.030	1.100	1.030	1.100	1.100	5,300
2022-08-18	1.030	1.080	1.030	1.080	1.080	23,683
2022-08-17	1.060	1.060	1.060	1.060	1.060	0
2022-08-16	1.060	1.060	1.060	1.060	1.060	31
2022-08-15	1.050	1.050	1.050	1.050	1.050	0
2022-08-12	1.050	1.050	1.050	1.050	1.050	78,000
2022-08-11	1.060	1.060	1.060	1.060	1.060	0
2022-08-10	1.060	1.060	1.060	1.060	1.060	0
2022-08-09	1.060	1.060	1.060	1.060	1.060	0
2022-08-08	1.060	1.060	1.060	1.060	1.060	32,020
2022-08-05	1.060	1.060	1.060	1.060	1.060	0
2022-08-04	1.060	1.060	1.060	1.060	1.060	0
2022-08-03	1.060	1.060	1.060	1.060	1.060	0
2022-08-02	1.060	1.060	1.060	1.060	1.060	0
2022-08-01	1.060	1.060	1.060	1.060	1.060	30,000
2022-07-29	1.120	1.120	1.120	1.120	1.120	12,375
2022-07-28	1.070	1.120	1.070	1.120	1.120	7,000
2022-07-27	1.100	1.100	1.100	1.100	1.100	0
2022-07-26	1.100	1.100	1.100	1.100	1.100	0
2022-07-25	1.100	1.100	1.100	1.100	1.100	0
2022-07-22	1.070	1.070	1.070	1.070	1.070	0
2022-07-21	1.070	1.070	1.070	1.070	1.070	2,508
2022-07-20	1.150	1.150	1.150	1.150	1.150	0
2022-07-19	1.150	1.150	1.150	1.150	1.150	0
2022-07-18	1.150	1.150	1.150	1.150	1.150	0
2022-07-15	1.150	1.150	1.150	1.150	1.150	2,000
2022-07-14	1.210	1.210	1.210	1.210	1.210	0
2022-07-13	1.210	1.210	1.210	1.210	1.210	138
2022-07-12	1.210	1.210	1.210	1.210	1.210	396
2022-07-11	1.210	1.210	1.210	1.210	1.210	0
2022-07-08	1.160	1.210	1.160	1.210	1.210	3,650
2022-07-07	1.240	1.240	1.240	1.240	1.240	0
2022-07-06	1.170	1.250	1.170	1.240	1.240	6,000
2022-07-05	1.160	1.250	1.160	1.250	1.250	135,673
2022-07-04	1.210	1.210	1.210	1.210	1.210	0
2022-06-30	1.210	1.210	1.210	1.210	1.210	0
2022-06-29	1.200	1.250	1.200	1.210	1.210	170,000
2022-06-28	1.200	1.200	1.180	1.200	1.200	185,827
2022-06-27	1.200	1.200	1.200	1.200	1.200	200,000
2022-06-24	1.200	1.200	1.200	1.200	1.200	58,000
2022-06-23	1.200	1.200	1.200	1.200	1.200	86,000
2022-06-22	1.200	1.200	1.200	1.200	1.200	26,000
2022-06-21	1.200	1.200	1.200	1.200	1.200	2,000
2022-06-20	1.200	1.200	1.200	1.200	1.200	62,000
2022-06-17	1.150	1.200	1.150	1.200	1.200	11,650
2022-06-16	1.200	1.200	1.200	1.200	1.200	88,000
2022-06-15	1.180	1.250	1.180	1.250	1.250	132,019
2022-06-14	1.240	1.250	1.240	1.250	1.250	82,000
2022-06-13	1.200	1.200	1.200	1.200	1.200	0
2022-06-10	1.110	1.200	1.110	1.200	1.200	69,025
2022-06-09	1.180	1.180	1.180	1.180	1.180	0
2022-06-08	1.180	1.180	1.180	1.180	1.180	0
2022-06-07	1.180	1.180	1.180	1.180	1.180	30,856
2022-06-06	1.210	1.210	1.210	1.210	1.210	0
2022-06-02	1.210	1.210	1.210	1.210	1.210	0
2022-06-01	1.210	1.210	1.210	1.210	1.210	0

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-08	0.0195 HKD
2019-06-10	0.0195 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.