Shun Ho Property Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	1.150	1.150	1.150	1.150	1.150	0
2023-08-16	1.160	1.160	1.150	1.150	1.150	4,000
2023-08-15	1.160	1.160	1.160	1.160	1.160	0
2023-08-14	1.150	1.150	1.150	1.150	1.150	20,000
2023-08-11	1.190	1.190	1.190	1.190	1.190	0
2023-08-10	1.190	1.190	1.190	1.190	1.190	0
2023-08-09	1.190	1.190	1.190	1.190	1.190	30,000
2023-08-08	1.190	1.190	1.190	1.190	1.190	0
2023-08-07	1.190	1.190	1.190	1.190	1.190	0
2023-08-04	1.150	1.190	1.150	1.190	1.190	2,000
2023-08-03	1.180	1.180	1.180	1.180	1.180	1,650
2023-08-02	1.230	1.230	1.230	1.230	1.230	65
2023-08-01	1.230	1.230	1.230	1.230	1.230	0
2023-07-31	1.180	1.240	1.180	1.230	1.230	20,000
2023-07-28	1.140	1.140	1.140	1.140	1.140	4,000
2023-07-27	1.130	1.130	1.130	1.130	1.130	0
2023-07-26	1.090	1.130	1.090	1.130	1.130	3,650
2023-07-25	1.110	1.110	1.110	1.110	1.110	0
2023-07-24	1.090	1.090	1.090	1.090	1.090	0
2023-07-21	1.110	1.110	1.000	1.080	1.080	37,280
2023-07-20	1.170	1.170	1.170	1.170	1.170	0
2023-07-19	1.170	1.170	1.170	1.170	1.170	0
2023-07-18	1.170	1.170	1.170	1.170	1.170	6,000
2023-07-14	1.180	1.180	1.180	1.180	1.180	10,000
2023-07-13	1.170	1.170	1.170	1.170	1.170	82,000
2023-07-12	1.170	1.170	1.170	1.170	1.170	0
2023-07-11	1.090	1.110	1.090	1.110	1.110	8,701
2023-07-10	1.150	1.150	1.150	1.150	1.150	0
2023-07-07	1.150	1.150	1.150	1.150	1.150	0
2023-07-06	1.150	1.150	1.150	1.150	1.150	0
2023-07-05	1.150	1.150	1.150	1.150	1.150	0
2023-07-04	1.150	1.150	1.150	1.150	1.150	0
2023-07-03	1.130	1.150	1.130	1.150	1.150	9,000
2023-06-30	1.250	1.250	1.250	1.250	1.250	0
2023-06-29	1.250	1.250	1.250	1.250	1.250	0
2023-06-28	1.250	1.250	1.250	1.250	1.250	0
2023-06-27	1.250	1.250	1.250	1.250	1.250	0
2023-06-26	1.250	1.250	1.250	1.250	1.250	0
2023-06-23	1.250	1.250	1.250	1.250	1.250	2,000
2023-06-21	1.260	1.260	1.260	1.260	1.260	25
2023-06-20	1.260	1.260	1.260	1.260	1.260	0
2023-06-19	1.260	1.260	1.260	1.260	1.260	0
2023-06-16	1.250	1.260	1.250	1.260	1.260	12,000
2023-06-15	1.250	1.250	1.250	1.250	1.250	20,000
2023-06-14	1.280	1.280	1.280	1.280	1.280	3,819
2023-06-13	1.280	1.280	1.280	1.280	1.280	0
2023-06-12	1.250	1.250	1.250	1.250	1.250	0
2023-06-09	1.250	1.250	1.250	1.250	1.250	0
2023-06-08	1.250	1.250	1.250	1.250	1.250	0
2023-06-07	1.250	1.250	1.250	1.250	1.250	6,000
2023-06-06	1.250	1.250	1.250	1.250	1.250	0
2023-06-05	1.250	1.250	1.250	1.250	1.250	0
2023-06-02	1.250	1.250	1.250	1.250	1.250	0
2023-06-01	1.250	1.250	1.250	1.250	1.250	0
2023-05-31	1.250	1.250	1.250	1.250	1.250	0
2023-05-30	1.250	1.250	1.220	1.250	1.250	42,000
2023-05-29	1.380	1.380	1.380	1.380	1.380	1,650
2023-05-25	1.390	1.390	1.390	1.390	1.390	0
2023-05-24	1.390	1.390	1.390	1.390	1.390	0
2023-05-23	1.390	1.390	1.390	1.390	1.390	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-08	0.0195 HKD
2019-06-10	0.0195 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.