China Chengtong Development Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.125 | 0.133 | 0.123 | 0.128 | 0.126 | 2,502,000 |
| 2025-10-28 | 0.115 | 0.137 | 0.115 | 0.130 | 0.127 | 9,626,000 |
| 2025-10-27 | 0.114 | 0.115 | 0.112 | 0.114 | 0.112 | 152,000 |
| 2025-10-24 | 0.115 | 0.115 | 0.110 | 0.115 | 0.113 | 2,300,000 |
| 2025-10-23 | 0.114 | 0.115 | 0.112 | 0.115 | 0.113 | 568,000 |
| 2025-10-22 | 0.117 | 0.117 | 0.112 | 0.115 | 0.113 | 1,216,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0025 HKD |
| 2025-07-02 | 0.0020 HKD |
| 2024-07-03 | 0.0034 HKD |
| 2023-07-05 | 0.0039 HKD |
| 2022-07-06 | 0.0054 HKD |
| 2021-07-05 | 0.0090 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.