China Chengtong Development Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.147 | 0.147 | 0.147 | 0.147 | 0.144 | 6,000 |
| 2026-04-28 | 0.146 | 0.150 | 0.145 | 0.147 | 0.144 | 872,000 |
| 2026-04-27 | 0.154 | 0.154 | 0.145 | 0.151 | 0.148 | 208,000 |
| 2026-04-24 | 0.144 | 0.153 | 0.144 | 0.150 | 0.147 | 62,000 |
| 2026-04-23 | 0.154 | 0.154 | 0.153 | 0.153 | 0.150 | 4,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0025 HKD |
| 2025-07-02 | 0.0020 HKD |
| 2024-07-03 | 0.0034 HKD |
| 2023-07-05 | 0.0039 HKD |
| 2022-07-06 | 0.0054 HKD |
| 2021-07-05 | 0.0090 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.