Hutchison Telecommunications Hong Kong Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.140 | 1.140 | 1.130 | 1.140 | 1.118 | 1,284,000 |
| 2026-07-27 | 1.140 | 1.140 | 1.120 | 1.140 | 1.118 | 2,446,000 |
| 2026-07-24 | 1.150 | 1.150 | 1.120 | 1.130 | 1.108 | 4,920,000 |
| 2026-07-23 | 1.130 | 1.150 | 1.130 | 1.150 | 1.128 | 5,029,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0228 HKD |
| 2026-05-18 | 0.0521 HKD |
| 2025-09-04 | 0.0228 HKD |
| 2025-05-19 | 0.0521 HKD |
| 2024-08-27 | 0.0228 HKD |
| 2024-05-14 | 0.0521 HKD |
| 2023-08-22 | 0.0228 HKD |
| 2023-05-16 | 0.0521 HKD |
| 2022-08-23 | 0.0228 HKD |
| 2022-05-16 | 0.0521 HKD |
| 2021-08-24 | 0.0228 HKD |
| 2021-05-13 | 0.0521 HKD |
| 2020-08-25 | 0.0228 HKD |
| 2020-05-15 | 0.0375 HKD |
| 2019-08-27 | 0.0293 HKD |
| 2019-05-14 | 0.8000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.