Asia Orient Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.320	0.320	0.320	0.320	0.320	2,000
2025-08-04	0.320	0.320	0.320	0.320	0.320	2,000
2025-08-01	0.315	0.315	0.315	0.315	0.315	2,000
2025-07-31	0.320	0.320	0.320	0.320	0.320	3,894
2025-07-30	0.340	0.340	0.340	0.340	0.340	500
2025-07-29	0.340	0.340	0.315	0.340	0.340	500
2025-07-28	0.340	0.345	0.340	0.345	0.345	64,000
2025-07-25	0.310	0.310	0.310	0.310	0.310	6,282
2025-07-24	0.310	0.310	0.310	0.310	0.310	6,282
2025-07-23	0.310	0.310	0.310	0.310	0.310	6,282
2025-07-22	0.305	0.305	0.305	0.305	0.305	6,282
2025-07-21	0.310	0.310	0.310	0.310	0.310	12,941
2025-07-18	0.315	0.315	0.315	0.315	0.315	0
2025-07-17	0.310	0.360	0.305	0.315	0.315	242,000
2025-07-16	0.310	0.310	0.310	0.310	0.310	2,000
2025-07-15	0.305	0.310	0.305	0.310	0.310	37,302
2025-07-14	0.305	0.315	0.305	0.315	0.315	4,933
2025-07-11	0.320	0.320	0.320	0.320	0.320	313
2025-07-10	0.320	0.320	0.320	0.320	0.320	0
2025-07-09	0.320	0.320	0.320	0.320	0.320	16,000
2025-07-08	0.305	0.320	0.305	0.320	0.320	53,454
2025-07-07	0.310	0.320	0.310	0.320	0.320	135,569
2025-07-04	0.310	0.310	0.310	0.310	0.310	788,717
2025-07-03	0.355	0.355	0.355	0.355	0.355	2,000
2025-07-02	0.310	0.310	0.310	0.310	0.310	8,000
2025-06-30	0.310	0.325	0.310	0.320	0.320	31,276
2025-06-27	0.345	0.345	0.345	0.345	0.345	2,000
2025-06-26	0.340	0.340	0.340	0.340	0.340	4,000
2025-06-25	0.340	0.340	0.340	0.340	0.340	4,000
2025-06-24	0.345	0.345	0.345	0.345	0.345	4,000
2025-06-23	0.305	0.345	0.305	0.330	0.330	26,511
2025-06-20	0.325	0.325	0.325	0.325	0.325	626
2025-06-19	0.325	0.325	0.325	0.325	0.325	626
2025-06-18	0.325	0.325	0.325	0.325	0.325	8,000
2025-06-17	0.320	0.320	0.320	0.320	0.320	0
2025-06-16	0.320	0.320	0.320	0.320	0.320	8,000
2025-06-13	0.330	0.335	0.290	0.335	0.335	232,941
2025-06-12	0.305	0.330	0.305	0.320	0.320	17,115
2025-06-11	0.335	0.335	0.320	0.320	0.320	5,822
2025-06-10	0.320	0.320	0.320	0.320	0.320	0
2025-06-09	0.320	0.320	0.320	0.320	0.320	0
2025-06-06	0.320	0.320	0.320	0.320	0.320	0
2025-06-05	0.320	0.320	0.320	0.320	0.320	30,000
2025-06-04	0.305	0.320	0.305	0.320	0.320	42,000
2025-06-03	0.305	0.305	0.305	0.305	0.305	8,381
2025-06-02	0.315	0.315	0.300	0.305	0.305	46,709
2025-05-30	0.325	0.325	0.325	0.325	0.325	3,884
2025-05-29	0.335	0.335	0.335	0.335	0.335	10,000
2025-05-28	0.340	0.340	0.340	0.340	0.340	632
2025-05-27	0.320	0.340	0.320	0.340	0.340	6,941
2025-05-26	0.335	0.340	0.335	0.340	0.340	896,907
2025-05-23	0.340	0.340	0.340	0.340	0.340	0
2025-05-22	0.335	0.350	0.305	0.340	0.340	216,522
2025-05-21	0.365	0.365	0.365	0.365	0.365	0
2025-05-20	0.365	0.365	0.365	0.365	0.365	0
2025-05-19	0.375	0.375	0.375	0.375	0.375	0
2025-05-16	0.360	0.385	0.360	0.375	0.375	5,580
2025-05-15	0.375	0.375	0.375	0.375	0.375	0
2025-05-14	0.390	0.390	0.390	0.390	0.390	0
2025-05-13	0.390	0.390	0.390	0.390	0.390	2,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-31	0.0360 HKD
2019-09-03	0.0180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.