Asia Orient Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.310	0.310	0.310	0.310	0.310	0
2025-10-30	0.310	0.310	0.310	0.310	0.310	2,000
2025-10-28	0.310	0.310	0.310	0.310	0.310	14,351
2025-10-27	0.310	0.310	0.310	0.310	0.310	0
2025-10-24	0.300	0.300	0.300	0.300	0.300	5,457
2025-10-23	0.305	0.315	0.305	0.315	0.315	6,352
2025-10-22	0.310	0.310	0.310	0.310	0.310	0
2025-10-21	0.305	0.310	0.300	0.310	0.310	19,139
2025-10-20	0.300	0.310	0.300	0.310	0.310	28,800
2025-10-17	0.305	0.305	0.305	0.305	0.305	0
2025-10-16	0.295	0.310	0.295	0.310	0.310	22,000
2025-10-15	0.295	0.305	0.295	0.305	0.305	30,292
2025-10-14	0.310	0.315	0.300	0.305	0.305	335,128
2025-10-13	0.305	0.315	0.305	0.310	0.310	134,000
2025-10-10	0.340	0.340	0.305	0.315	0.315	156,834
2025-10-09	0.310	0.355	0.310	0.340	0.340	100,721
2025-10-08	0.325	0.325	0.325	0.325	0.325	0
2025-10-06	0.325	0.325	0.325	0.325	0.325	324,000
2025-10-03	0.330	0.330	0.330	0.330	0.330	0
2025-10-02	0.370	0.370	0.330	0.330	0.330	13,739
2025-09-30	0.325	0.325	0.305	0.305	0.305	8,628
2025-09-29	0.325	0.325	0.325	0.325	0.325	0
2025-09-26	0.325	0.325	0.325	0.325	0.325	0
2025-09-25	0.325	0.325	0.325	0.325	0.325	0
2025-09-24	0.325	0.325	0.325	0.325	0.325	2,000
2025-09-23	0.320	0.320	0.320	0.320	0.320	0
2025-09-22	0.320	0.320	0.320	0.320	0.320	12,000
2025-09-19	0.335	0.335	0.335	0.335	0.335	0
2025-09-18	0.335	0.335	0.335	0.335	0.335	36,000
2025-09-17	0.340	0.340	0.340	0.340	0.340	0
2025-09-16	0.300	0.340	0.300	0.340	0.340	11,686
2025-09-15	0.320	0.320	0.320	0.320	0.320	349,254
2025-09-12	0.325	0.325	0.325	0.325	0.325	92
2025-09-11	0.325	0.325	0.325	0.325	0.325	13,978
2025-09-10	0.320	0.320	0.320	0.320	0.320	13,978
2025-09-09	0.315	0.315	0.315	0.315	0.315	13,978
2025-09-08	0.315	0.315	0.315	0.315	0.315	0
2025-09-05	0.315	0.315	0.315	0.315	0.315	0
2025-09-04	0.315	0.315	0.315	0.315	0.315	10,004
2025-09-03	0.315	0.315	0.315	0.315	0.315	0
2025-09-02	0.315	0.315	0.315	0.315	0.315	5,024
2025-09-01	0.320	0.320	0.320	0.320	0.320	24,051
2025-08-29	0.315	0.315	0.315	0.315	0.315	0
2025-08-28	0.315	0.315	0.315	0.315	0.315	0
2025-08-27	0.310	0.310	0.310	0.310	0.310	2,941
2025-08-26	0.315	0.315	0.315	0.315	0.315	2,353
2025-08-25	0.315	0.315	0.315	0.315	0.315	0
2025-08-22	0.315	0.315	0.315	0.315	0.315	0
2025-08-21	0.315	0.315	0.315	0.315	0.315	0
2025-08-20	0.315	0.315	0.315	0.315	0.315	0
2025-08-19	0.315	0.315	0.315	0.315	0.315	2,353
2025-08-18	0.315	0.315	0.315	0.315	0.315	0
2025-08-15	0.315	0.315	0.315	0.315	0.315	0
2025-08-14	0.315	0.315	0.315	0.315	0.315	0
2025-08-13	0.315	0.315	0.315	0.315	0.315	4,359
2025-08-12	0.310	0.310	0.310	0.310	0.310	0
2025-08-11	0.310	0.310	0.310	0.310	0.310	2,942
2025-08-08	0.320	0.320	0.320	0.320	0.320	30,761
2025-08-07	0.320	0.320	0.320	0.320	0.320	3,004
2025-08-06	0.320	0.320	0.320	0.320	0.320	20,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-31	0.0360 HKD
2019-09-03	0.0180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.