Asia Orient Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.250	0.260	0.241	0.255	0.255	58,409
2026-01-27	0.250	0.250	0.250	0.250	0.250	19,254
2026-01-26	0.250	0.255	0.245	0.255	0.255	10,726
2026-01-23	0.250	0.260	0.249	0.255	0.255	240,000
2026-01-22	0.260	0.265	0.250	0.260	0.260	192,000
2026-01-21	0.260	0.265	0.250	0.260	0.260	192,000
2026-01-20	0.260	0.265	0.250	0.260	0.260	192,000
2026-01-19	0.260	0.265	0.250	0.265	0.265	192,000
2026-01-16	0.275	0.280	0.265	0.265	0.265	94,799
2026-01-15	0.280	0.280	0.260	0.275	0.275	15,141
2026-01-14	0.280	0.280	0.260	0.280	0.280	15,141
2026-01-13	0.265	0.315	0.265	0.280	0.280	36,000
2026-01-12	0.265	0.315	0.265	0.280	0.280	36,000
2026-01-09	0.255	0.255	0.255	0.255	0.255	3,908
2026-01-08	0.265	0.265	0.265	0.265	0.265	0
2026-01-07	0.265	0.280	0.260	0.275	0.275	86,314
2026-01-06	0.285	0.285	0.285	0.285	0.285	2,000
2026-01-05	0.290	0.290	0.290	0.290	0.290	2,000
2026-01-02	0.290	0.295	0.275	0.285	0.285	32,313
2025-12-31	0.290	0.290	0.290	0.290	0.290	9,606
2025-12-30	0.290	0.300	0.280	0.280	0.280	9,606
2025-12-29	0.290	0.290	0.290	0.290	0.290	17,256
2025-12-24	0.305	0.305	0.305	0.305	0.305	0
2025-12-23	0.290	0.310	0.290	0.305	0.305	106,093
2025-12-22	0.290	0.300	0.290	0.300	0.300	82,000
2025-12-19	0.310	0.315	0.310	0.315	0.315	14,000
2025-12-18	0.310	0.310	0.310	0.310	0.310	0
2025-12-17	0.305	0.310	0.305	0.310	0.310	30,000
2025-12-16	0.310	0.310	0.310	0.310	0.310	0
2025-12-15	0.320	0.320	0.320	0.320	0.320	0
2025-12-12	0.320	0.320	0.320	0.320	0.320	8,000
2025-12-11	0.300	0.310	0.290	0.290	0.290	35,606
2025-12-10	0.300	0.300	0.300	0.300	0.300	20,343
2025-12-09	0.330	0.345	0.300	0.330	0.330	1,093
2025-12-08	0.330	0.330	0.300	0.330	0.330	313
2025-12-05	0.330	0.330	0.330	0.330	0.330	5,569
2025-12-04	0.335	0.335	0.335	0.335	0.335	2,000
2025-12-03	0.295	0.330	0.295	0.320	0.320	170,000
2025-12-02	0.300	0.300	0.295	0.295	0.295	8,879
2025-12-01	0.310	0.315	0.305	0.305	0.305	157,570
2025-11-28	0.300	0.340	0.300	0.325	0.325	18,704
2025-11-27	0.295	0.350	0.295	0.310	0.310	700,000
2025-11-26	0.290	0.290	0.290	0.290	0.290	0
2025-11-25	0.300	0.300	0.290	0.290	0.290	10,000
2025-11-24	0.300	0.310	0.290	0.290	0.290	102,000
2025-11-21	0.305	0.305	0.305	0.305	0.305	0
2025-11-20	0.305	0.305	0.305	0.305	0.305	0
2025-11-19	0.305	0.305	0.305	0.305	0.305	2,000
2025-11-18	0.300	0.300	0.300	0.300	0.300	0
2025-11-17	0.300	0.300	0.300	0.300	0.300	0
2025-11-14	0.300	0.305	0.300	0.300	0.300	13,894
2025-11-13	0.315	0.315	0.315	0.315	0.315	22,000
2025-11-12	0.310	0.310	0.310	0.310	0.310	0
2025-11-11	0.310	0.310	0.310	0.310	0.310	12,941
2025-11-10	0.310	0.310	0.310	0.310	0.310	12,941
2025-11-07	0.295	0.315	0.295	0.315	0.315	12,941
2025-11-06	0.310	0.310	0.310	0.310	0.310	313
2025-11-05	0.310	0.310	0.310	0.310	0.310	313
2025-11-04	0.310	0.310	0.310	0.310	0.310	313
2025-11-03	0.310	0.310	0.310	0.310	0.310	0

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-31	0.0360 HKD
2019-09-03	0.0180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.