National Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	0.540	0.540	0.540	0.540	0.514	0
2024-11-06	0.540	0.540	0.540	0.540	0.514	0
2024-11-05	0.540	0.540	0.540	0.540	0.514	0
2024-11-04	0.540	0.540	0.540	0.540	0.514	0
2024-11-01	0.600	0.600	0.520	0.540	0.514	4,000
2024-10-31	0.510	0.650	0.510	0.560	0.533	126,658
2024-10-30	0.600	0.600	0.600	0.600	0.571	0
2024-10-29	0.600	0.600	0.600	0.600	0.571	0
2024-10-28	0.600	0.600	0.600	0.600	0.571	0
2024-10-25	0.560	0.600	0.560	0.600	0.571	33,000
2024-10-24	0.640	0.640	0.640	0.640	0.609	0
2024-10-23	0.640	0.640	0.640	0.640	0.609	0
2024-10-22	0.640	0.640	0.640	0.640	0.609	0
2024-10-21	0.640	0.640	0.640	0.640	0.609	0
2024-10-18	0.640	0.640	0.640	0.640	0.609	0
2024-10-17	0.640	0.640	0.640	0.640	0.609	0
2024-10-16	0.640	0.640	0.640	0.640	0.609	0
2024-10-15	0.620	0.640	0.560	0.640	0.609	44,000
2024-10-14	0.620	0.620	0.620	0.620	0.590	0
2024-10-10	0.550	0.620	0.510	0.620	0.590	64,000
2024-10-09	0.520	0.520	0.490	0.490	0.467	58,000
2024-10-08	0.610	0.610	0.530	0.550	0.524	70,000
2024-10-07	0.570	0.600	0.500	0.600	0.571	120,000
2024-10-04	0.550	0.550	0.550	0.550	0.524	400
2024-10-03	0.550	0.550	0.550	0.550	0.524	0
2024-10-02	0.500	0.550	0.500	0.550	0.524	202,000
2024-09-30	0.485	0.485	0.450	0.480	0.457	42,000
2024-09-27	0.480	0.480	0.480	0.480	0.457	0
2024-09-26	0.455	0.480	0.455	0.480	0.457	184,000
2024-09-25	0.460	0.520	0.450	0.470	0.447	436,000
2024-09-24	0.480	0.480	0.480	0.480	0.457	0
2024-09-23	0.485	0.485	0.440	0.485	0.462	56,000
2024-09-20	0.485	0.485	0.485	0.485	0.462	0
2024-09-19	0.485	0.485	0.485	0.485	0.462	0
2024-09-17	0.475	0.475	0.435	0.475	0.452	42,000
2024-09-16	0.475	0.475	0.475	0.475	0.452	0
2024-09-13	0.495	0.495	0.475	0.475	0.452	12,000
2024-09-12	0.475	0.475	0.445	0.470	0.447	14,000
2024-09-11	0.450	0.450	0.450	0.450	0.428	0
2024-09-10	0.465	0.475	0.450	0.450	0.428	110,000
2024-09-09	0.465	0.465	0.465	0.465	0.443	0
2024-09-05	0.465	0.465	0.465	0.465	0.443	0
2024-09-04	0.495	0.495	0.465	0.465	0.443	6,000
2024-09-03	0.470	0.470	0.470	0.470	0.447	0
2024-09-02	0.470	0.475	0.470	0.470	0.447	51,633
2024-08-30	0.480	0.490	0.460	0.480	0.457	164,500
2024-08-29	0.518	0.518	0.518	0.518	0.493	0
2024-08-28	0.530	0.550	0.500	0.530	0.493	28,000
2024-08-27	0.510	0.510	0.485	0.485	0.451	318,846
2024-08-26	0.530	0.530	0.510	0.510	0.475	56,200
2024-08-23	0.560	0.560	0.560	0.560	0.521	0
2024-08-22	0.560	0.560	0.560	0.560	0.521	0
2024-08-21	0.560	0.560	0.560	0.560	0.521	0
2024-08-20	0.570	0.570	0.540	0.560	0.521	114,000
2024-08-19	0.630	0.630	0.630	0.630	0.586	0
2024-08-16	0.560	0.630	0.560	0.630	0.586	58,000
2024-08-15	0.620	0.620	0.570	0.580	0.540	48,000
2024-08-14	0.570	0.570	0.570	0.570	0.530	12,000
2024-08-13	0.560	0.560	0.560	0.560	0.521	0
2024-08-12	0.560	0.560	0.560	0.560	0.521	0

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0120 HKD
2025-08-29	0.0050 HKD
2024-08-29	0.0120 HKD
2023-09-01	0.0180 HKD
2022-12-13	0.0050 HKD
2022-08-26	0.0300 HKD
2021-12-09	0.0050 HKD
2021-08-26	0.0300 HKD
2020-12-10	0.0050 HKD
2020-09-01	0.0300 HKD
2019-12-09	0.0050 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.