National Electronics Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	1.090	1.090	1.090	1.090	0.954	0
2021-12-01	1.090	1.090	1.090	1.090	0.954	0
2021-11-30	1.090	1.090	1.090	1.090	0.954	0
2021-11-29	1.090	1.090	1.090	1.090	0.954	0
2021-11-26	1.090	1.090	1.090	1.090	0.954	0
2021-11-25	1.090	1.090	1.090	1.090	0.954	0
2021-11-24	1.090	1.090	1.090	1.090	0.954	0
2021-11-23	1.090	1.090	1.090	1.090	0.954	0
2021-11-22	1.050	1.100	1.050	1.090	0.954	15,267
2021-11-19	1.070	1.070	1.070	1.070	0.936	0
2021-11-18	1.070	1.070	1.070	1.070	0.936	0
2021-11-17	1.070	1.070	1.070	1.070	0.936	0
2021-11-16	1.070	1.070	1.030	1.070	0.936	131,600
2021-11-15	1.070	1.070	1.070	1.070	0.936	0
2021-11-12	1.070	1.070	1.070	1.070	0.936	0
2021-11-11	1.070	1.070	1.070	1.070	0.936	40,000
2021-11-10	1.070	1.070	1.070	1.070	0.936	0
2021-11-09	1.070	1.070	1.070	1.070	0.936	40,000
2021-11-08	1.080	1.080	1.080	1.080	0.945	50,000
2021-11-05	1.080	1.080	1.080	1.080	0.945	8,000
2021-11-04	1.080	1.080	1.080	1.080	0.945	0
2021-11-03	1.070	1.080	1.070	1.080	0.945	48,000
2021-11-02	1.070	1.130	1.070	1.100	0.963	86,000
2021-11-01	1.070	1.070	1.070	1.070	0.936	60,000
2021-10-29	1.070	1.070	1.070	1.070	0.936	20,000
2021-10-28	1.060	1.130	1.060	1.080	0.945	73,874
2021-10-27	1.070	1.070	1.050	1.050	0.919	34,317
2021-10-26	1.050	1.070	1.050	1.070	0.936	4,000
2021-10-25	1.070	1.070	1.050	1.050	0.919	75,874
2021-10-22	1.060	1.080	1.060	1.080	0.945	70,000
2021-10-21	1.060	1.080	1.050	1.050	0.919	67,920
2021-10-20	1.080	1.080	1.080	1.080	0.945	0
2021-10-19	1.080	1.080	1.080	1.080	0.945	48,000
2021-10-18	1.080	1.080	1.080	1.080	0.945	0

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.