National Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	1.050	1.050	1.050	1.050	0.923	0
2022-03-01	1.040	1.060	1.040	1.050	0.923	114,000
2022-02-28	1.040	1.060	1.040	1.050	0.923	432,000
2022-02-25	1.040	1.040	1.040	1.040	0.914	0
2022-02-24	1.040	1.040	1.040	1.040	0.914	620,000
2022-02-23	1.040	1.050	1.010	1.050	0.923	2,456,000
2022-02-22	1.040	1.060	1.040	1.060	0.932	154,000
2022-02-21	1.050	1.050	1.050	1.050	0.923	0
2022-02-18	1.050	1.050	1.050	1.050	0.923	0
2022-02-17	1.050	1.050	1.050	1.050	0.923	0
2022-02-16	1.050	1.050	1.050	1.050	0.923	0
2022-02-15	1.040	1.050	1.040	1.050	0.923	23,966
2022-02-14	1.040	1.040	1.040	1.040	0.914	0
2022-02-11	1.040	1.040	1.040	1.040	0.914	166,237
2022-02-10	1.040	1.040	1.040	1.040	0.914	0
2022-02-09	1.040	1.040	1.040	1.040	0.914	250,000
2022-02-08	1.050	1.050	1.050	1.050	0.923	0
2022-02-07	1.030	1.050	1.030	1.050	0.923	4,000
2022-02-04	1.040	1.040	1.040	1.040	0.914	1,810
2022-01-31	1.040	1.040	1.040	1.040	0.914	0
2022-01-28	1.040	1.040	1.040	1.040	0.914	0
2022-01-27	1.040	1.060	1.040	1.040	0.914	508,000
2022-01-26	1.040	1.040	1.040	1.040	0.914	600,000
2022-01-25	1.040	1.040	1.040	1.040	0.914	802,000
2022-01-24	1.040	1.040	1.040	1.040	0.914	0
2022-01-21	1.040	1.040	1.040	1.040	0.914	2,000
2022-01-20	1.040	1.040	1.040	1.040	0.914	0
2022-01-19	1.040	1.040	1.040	1.040	0.914	40,000
2022-01-18	1.050	1.050	1.050	1.050	0.923	0
2022-01-17	1.050	1.050	1.050	1.050	0.923	0
2022-01-14	1.040	1.060	1.040	1.050	0.923	22,000
2022-01-13	1.040	1.060	1.040	1.060	0.932	14,400
2022-01-12	1.050	1.050	1.050	1.050	0.923	0
2022-01-11	1.050	1.050	1.050	1.050	0.923	0
2022-01-10	1.050	1.050	1.050	1.050	0.923	0
2022-01-07	1.040	1.050	1.040	1.050	0.923	205,966
2022-01-06	1.040	1.060	1.040	1.060	0.932	40,000
2022-01-05	1.040	1.050	1.040	1.050	0.923	144,000
2022-01-04	1.040	1.060	1.040	1.040	0.914	150,900
2022-01-03	1.060	1.060	1.060	1.060	0.932	0
2021-12-31	1.060	1.060	1.060	1.060	0.932	0
2021-12-30	1.050	1.060	1.050	1.060	0.932	12,000
2021-12-29	1.040	1.070	1.040	1.070	0.941	50,000
2021-12-28	1.040	1.050	1.040	1.050	0.923	272,000
2021-12-24	1.040	1.050	1.030	1.050	0.923	289,874
2021-12-23	1.060	1.060	1.040	1.060	0.932	48,000
2021-12-22	1.040	1.060	1.040	1.060	0.932	202,000
2021-12-21	1.050	1.050	1.050	1.050	0.923	1,000,000
2021-12-20	1.050	1.050	1.050	1.050	0.923	0
2021-12-17	1.050	1.050	1.050	1.050	0.923	0
2021-12-16	1.070	1.070	1.050	1.050	0.923	4,000
2021-12-15	1.050	1.050	1.050	1.050	0.923	11,000
2021-12-14	1.050	1.050	1.050	1.050	0.923	0
2021-12-13	1.060	1.090	1.050	1.050	0.923	14,000
2021-12-10	1.060	1.060	1.060	1.060	0.932	100,000
2021-12-09	1.085	1.085	1.085	1.085	0.954	0
2021-12-08	1.090	1.090	1.090	1.090	0.954	0
2021-12-07	1.090	1.090	1.090	1.090	0.954	0
2021-12-06	1.090	1.090	1.090	1.090	0.954	0
2021-12-03	1.090	1.090	1.090	1.090	0.954	0

← NewerPage 20 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0120 HKD
2025-08-29	0.0050 HKD
2024-08-29	0.0120 HKD
2023-09-01	0.0180 HKD
2022-12-13	0.0050 HKD
2022-08-26	0.0300 HKD
2021-12-09	0.0050 HKD
2021-08-26	0.0300 HKD
2020-12-10	0.0050 HKD
2020-09-01	0.0300 HKD
2019-12-09	0.0050 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.