National Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	1.030	1.070	1.030	1.060	0.932	65,000
2022-05-31	1.070	1.070	1.070	1.070	0.941	0
2022-05-30	1.080	1.080	1.070	1.070	0.941	36,300
2022-05-27	1.090	1.090	1.090	1.090	0.958	0
2022-05-26	1.090	1.090	1.090	1.090	0.958	0
2022-05-25	1.100	1.100	1.060	1.090	0.958	104,000
2022-05-24	1.050	1.090	1.050	1.080	0.950	124,000
2022-05-23	1.040	1.050	1.040	1.050	0.923	204,000
2022-05-20	1.040	1.050	1.040	1.050	0.923	226,000
2022-05-19	1.020	1.040	1.020	1.040	0.914	199,000
2022-05-18	1.040	1.040	1.040	1.040	0.914	0
2022-05-17	1.010	1.040	1.010	1.040	0.914	10,000
2022-05-16	1.010	1.040	1.010	1.010	0.888	244,000
2022-05-13	1.020	1.020	1.020	1.020	0.897	0
2022-05-12	1.020	1.020	1.020	1.020	0.897	44,000
2022-05-11	1.030	1.030	1.030	1.030	0.906	0
2022-05-10	1.030	1.030	1.030	1.030	0.906	0
2022-05-06	1.030	1.030	1.030	1.030	0.906	0
2022-05-05	1.030	1.030	1.030	1.030	0.906	0
2022-05-04	1.030	1.030	1.030	1.030	0.906	0
2022-05-03	1.030	1.030	1.030	1.030	0.906	0
2022-04-29	1.030	1.030	1.030	1.030	0.906	0
2022-04-28	1.030	1.030	1.030	1.030	0.906	0
2022-04-27	1.010	1.030	1.010	1.030	0.906	112,000
2022-04-26	1.020	1.020	1.020	1.020	0.897	54,000
2022-04-25	1.020	1.020	1.020	1.020	0.897	46,000
2022-04-22	1.040	1.040	1.040	1.040	0.914	0
2022-04-21	1.020	1.040	1.020	1.040	0.914	8,000
2022-04-20	1.030	1.030	1.030	1.030	0.906	0
2022-04-19	1.030	1.030	1.030	1.030	0.906	0
2022-04-14	1.030	1.030	1.030	1.030	0.906	0
2022-04-13	1.040	1.070	1.030	1.030	0.906	512,000
2022-04-12	1.030	1.030	1.030	1.030	0.906	0
2022-04-11	1.040	1.040	1.030	1.030	0.906	120,000
2022-04-08	1.050	1.050	1.050	1.050	0.923	0
2022-04-07	1.040	1.050	1.040	1.050	0.923	29,712
2022-04-06	1.040	1.040	1.040	1.040	0.914	54,000
2022-04-04	1.020	1.040	1.020	1.030	0.906	24,000
2022-04-01	1.020	1.040	1.020	1.040	0.914	52,000
2022-03-31	1.040	1.040	1.040	1.040	0.914	100
2022-03-30	1.040	1.040	1.040	1.040	0.914	0
2022-03-29	1.020	1.040	1.020	1.040	0.914	16,000
2022-03-28	1.030	1.030	1.030	1.030	0.906	0
2022-03-25	1.030	1.030	1.030	1.030	0.906	0
2022-03-24	1.030	1.030	1.030	1.030	0.906	0
2022-03-23	1.030	1.030	1.030	1.030	0.906	270,000
2022-03-22	1.030	1.030	1.030	1.030	0.906	0
2022-03-21	1.030	1.030	1.030	1.030	0.906	0
2022-03-18	1.020	1.030	1.020	1.030	0.906	142,000
2022-03-17	1.020	1.020	1.020	1.020	0.897	6,000
2022-03-16	1.010	1.020	1.010	1.020	0.897	228,000
2022-03-15	1.020	1.030	1.010	1.010	0.888	6,286,000
2022-03-14	1.030	1.030	1.020	1.020	0.897	1,838,000
2022-03-11	1.020	1.040	1.020	1.040	0.914	666,000
2022-03-10	1.030	1.030	1.030	1.030	0.906	0
2022-03-09	1.030	1.030	1.010	1.030	0.906	734,000
2022-03-08	1.030	1.030	1.030	1.030	0.906	0
2022-03-07	1.030	1.040	1.020	1.030	0.906	708,003
2022-03-04	1.040	1.050	1.040	1.040	0.914	428,000
2022-03-03	1.040	1.060	1.040	1.060	0.932	16,000

← NewerPage 19 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0120 HKD
2025-08-29	0.0050 HKD
2024-08-29	0.0120 HKD
2023-09-01	0.0180 HKD
2022-12-13	0.0050 HKD
2022-08-26	0.0300 HKD
2021-12-09	0.0050 HKD
2021-08-26	0.0300 HKD
2020-12-10	0.0050 HKD
2020-09-01	0.0300 HKD
2019-12-09	0.0050 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.