National Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	1.010	1.020	1.010	1.010	0.914	1,160,000
2022-08-25	1.060	1.060	1.060	1.060	0.932	0
2022-08-24	1.040	1.060	1.040	1.060	0.932	576,000
2022-08-23	1.040	1.040	1.040	1.040	0.914	0
2022-08-22	1.040	1.040	1.040	1.040	0.914	100,000
2022-08-19	1.040	1.050	1.040	1.040	0.914	344,000
2022-08-18	1.040	1.040	1.040	1.040	0.914	0
2022-08-17	1.040	1.050	1.040	1.040	0.914	178,000
2022-08-16	1.030	1.050	1.030	1.050	0.923	11,900
2022-08-15	1.030	1.030	1.030	1.030	0.906	22,000
2022-08-12	1.030	1.030	1.030	1.030	0.906	0
2022-08-11	1.030	1.030	1.030	1.030	0.906	0
2022-08-10	1.030	1.030	1.020	1.030	0.906	242,000
2022-08-09	1.040	1.040	1.040	1.040	0.914	0
2022-08-08	1.040	1.040	1.040	1.040	0.914	0
2022-08-05	1.030	1.050	1.030	1.040	0.914	166,000
2022-08-04	1.030	1.030	1.030	1.030	0.906	0
2022-08-03	1.030	1.030	1.030	1.030	0.906	0
2022-08-02	1.030	1.040	1.030	1.030	0.906	602,000
2022-08-01	1.050	1.050	1.050	1.050	0.923	0
2022-07-29	1.030	1.050	1.030	1.050	0.923	2,002,000
2022-07-28	1.030	1.030	1.030	1.030	0.906	0
2022-07-27	1.030	1.030	1.030	1.030	0.906	44,000
2022-07-26	1.030	1.030	1.030	1.030	0.906	0
2022-07-25	1.030	1.030	1.030	1.030	0.906	0
2022-07-22	1.030	1.030	1.030	1.030	0.906	110,000
2022-07-21	1.030	1.030	1.030	1.030	0.906	2,000
2022-07-20	1.030	1.030	1.030	1.030	0.906	0
2022-07-19	1.040	1.040	1.030	1.030	0.906	24,000
2022-07-18	1.040	1.050	1.030	1.050	0.923	30,000
2022-07-15	1.030	1.030	1.030	1.030	0.906	4,174,000
2022-07-14	1.050	1.050	1.050	1.050	0.923	0
2022-07-13	1.040	1.060	1.040	1.050	0.923	55,000
2022-07-12	1.030	1.030	1.030	1.030	0.906	0
2022-07-11	1.040	1.040	1.030	1.030	0.906	1,170,000
2022-07-08	1.040	1.040	1.040	1.040	0.914	0
2022-07-07	1.040	1.040	1.040	1.040	0.914	4,000
2022-07-06	1.040	1.040	1.040	1.040	0.914	1,000,000
2022-07-05	1.030	1.040	1.030	1.040	0.914	2,000
2022-07-04	1.040	1.040	1.040	1.040	0.914	1,945
2022-06-30	1.040	1.040	1.040	1.040	0.914	0
2022-06-29	1.040	1.040	1.040	1.040	0.914	0
2022-06-28	1.060	1.070	1.040	1.040	0.914	73,000
2022-06-27	1.030	1.040	1.030	1.040	0.914	43,727
2022-06-24	1.030	1.070	1.020	1.070	0.941	44,000
2022-06-23	1.070	1.070	1.070	1.070	0.941	0
2022-06-22	1.070	1.070	1.070	1.070	0.941	0
2022-06-21	1.070	1.070	1.070	1.070	0.941	0
2022-06-20	1.070	1.070	1.070	1.070	0.941	0
2022-06-17	1.070	1.070	1.070	1.070	0.941	0
2022-06-16	1.060	1.080	1.060	1.080	0.950	26,000
2022-06-15	1.060	1.060	1.060	1.060	0.932	0
2022-06-14	1.060	1.060	1.060	1.060	0.932	0
2022-06-13	1.060	1.060	1.060	1.060	0.932	0
2022-06-10	1.060	1.060	1.060	1.060	0.932	0
2022-06-09	1.060	1.060	1.060	1.060	0.932	0
2022-06-08	1.060	1.060	1.060	1.060	0.932	0
2022-06-07	1.040	1.060	1.020	1.060	0.932	120,000
2022-06-06	1.080	1.080	1.080	1.080	0.950	0
2022-06-02	1.080	1.080	1.080	1.080	0.950	2,000

← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0120 HKD
2025-08-29	0.0050 HKD
2024-08-29	0.0120 HKD
2023-09-01	0.0180 HKD
2022-12-13	0.0050 HKD
2022-08-26	0.0300 HKD
2021-12-09	0.0050 HKD
2021-08-26	0.0300 HKD
2020-12-10	0.0050 HKD
2020-09-01	0.0300 HKD
2019-12-09	0.0050 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.