National Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.960	0.960	0.960	0.960	0.869	0
2022-11-21	0.960	0.960	0.960	0.960	0.869	4,000
2022-11-18	0.960	0.960	0.960	0.960	0.869	0
2022-11-17	0.960	0.960	0.960	0.960	0.869	12,000
2022-11-16	0.970	0.970	0.950	0.950	0.860	14,000
2022-11-15	0.980	0.980	0.960	0.960	0.869	72,000
2022-11-14	0.960	0.960	0.960	0.960	0.869	0
2022-11-11	0.960	0.960	0.960	0.960	0.869	0
2022-11-10	0.960	0.960	0.960	0.960	0.869	0
2022-11-09	0.960	0.960	0.960	0.960	0.869	0
2022-11-08	0.960	0.960	0.960	0.960	0.869	50,000
2022-11-07	0.970	0.970	0.970	0.970	0.878	0
2022-11-04	0.970	0.970	0.970	0.970	0.878	0
2022-11-03	0.960	0.980	0.960	0.970	0.878	20,000
2022-11-02	0.960	0.980	0.960	0.960	0.869	210,400
2022-11-01	0.960	0.990	0.960	0.980	0.887	130,920
2022-10-31	0.960	0.970	0.960	0.970	0.878	2,000
2022-10-28	0.980	1.020	0.950	0.960	0.869	136,000
2022-10-27	1.000	1.000	0.980	0.980	0.887	28,000
2022-10-26	0.990	1.000	0.980	1.000	0.905	26,000
2022-10-25	1.000	1.000	0.980	0.980	0.887	50,000
2022-10-24	1.000	1.010	1.000	1.000	0.905	1,413,000
2022-10-21	1.010	1.010	1.000	1.000	0.905	366,000
2022-10-20	1.010	1.010	1.000	1.010	0.914	228,000
2022-10-19	1.000	1.010	1.000	1.000	0.905	284,000
2022-10-18	1.010	1.010	1.000	1.000	0.905	369,000
2022-10-17	1.000	1.010	1.000	1.000	0.905	278,000
2022-10-14	1.000	1.010	1.000	1.000	0.905	216,000
2022-10-13	1.000	1.010	1.000	1.000	0.905	258,000
2022-10-12	1.000	1.010	1.000	1.000	0.905	1,320,000
2022-10-11	1.000	1.010	1.000	1.000	0.905	1,211,000
2022-10-10	1.000	1.010	1.000	1.000	0.905	1,048,000
2022-10-07	1.000	1.010	1.000	1.000	0.905	396,000
2022-10-06	1.010	1.010	1.010	1.010	0.914	400
2022-10-05	1.010	1.010	1.010	1.010	0.914	0
2022-10-03	1.000	1.010	1.000	1.010	0.914	962,000
2022-09-30	1.000	1.010	1.000	1.000	0.905	974,000
2022-09-29	1.000	1.020	0.980	1.000	0.905	1,594,052
2022-09-28	1.000	1.010	0.990	1.000	0.905	3,144,000
2022-09-27	1.000	1.010	0.980	1.000	0.905	4,041,000
2022-09-26	1.010	1.010	1.000	1.000	0.905	1,482,000
2022-09-23	1.010	1.010	1.010	1.010	0.914	15,962
2022-09-22	1.010	1.030	1.010	1.010	0.914	236,000
2022-09-21	1.010	1.010	1.010	1.010	0.914	102,000
2022-09-20	1.010	1.010	1.010	1.010	0.914	99,164
2022-09-19	1.010	1.010	1.010	1.010	0.914	0
2022-09-16	1.010	1.010	1.010	1.010	0.914	0
2022-09-15	1.010	1.010	1.010	1.010	0.914	78,000
2022-09-14	1.010	1.010	1.010	1.010	0.914	514,000
2022-09-13	1.030	1.030	1.010	1.010	0.914	4,000
2022-09-09	1.030	1.030	1.030	1.030	0.932	0
2022-09-08	1.010	1.030	1.010	1.030	0.932	26,000
2022-09-07	1.010	1.010	1.010	1.010	0.914	238,000
2022-09-06	1.020	1.020	1.010	1.010	0.914	16,000
2022-09-05	1.020	1.020	1.010	1.020	0.923	112,000
2022-09-02	1.030	1.030	1.030	1.030	0.932	0
2022-09-01	1.020	1.040	1.010	1.040	0.941	19,000
2022-08-31	1.020	1.120	1.010	1.010	0.914	512,000
2022-08-30	1.010	1.010	1.010	1.010	0.914	0
2022-08-29	1.010	1.010	1.010	1.010	0.914	0

← NewerPage 17 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0120 HKD
2025-08-29	0.0050 HKD
2024-08-29	0.0120 HKD
2023-09-01	0.0180 HKD
2022-12-13	0.0050 HKD
2022-08-26	0.0300 HKD
2021-12-09	0.0050 HKD
2021-08-26	0.0300 HKD
2020-12-10	0.0050 HKD
2020-09-01	0.0300 HKD
2019-12-09	0.0050 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.