National Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	0.950	0.950	0.950	0.950	0.864	0
2023-02-20	0.930	0.950	0.930	0.950	0.864	80,675
2023-02-17	0.950	0.950	0.950	0.950	0.864	0
2023-02-16	0.920	0.960	0.920	0.960	0.873	38,010
2023-02-15	0.950	0.950	0.920	0.920	0.837	80,600
2023-02-14	0.950	0.950	0.950	0.950	0.864	0
2023-02-13	0.990	1.100	0.940	0.940	0.855	152,083
2023-02-10	0.920	0.980	0.910	0.980	0.891	82,000
2023-02-09	0.930	0.960	0.930	0.930	0.846	10,000
2023-02-08	0.930	0.930	0.930	0.930	0.846	0
2023-02-07	0.920	0.930	0.910	0.930	0.846	92,000
2023-02-06	0.910	0.940	0.900	0.900	0.819	66,000
2023-02-03	0.930	0.930	0.930	0.930	0.846	10,000
2023-02-02	0.930	0.940	0.900	0.930	0.846	138,826
2023-02-01	0.940	0.940	0.940	0.940	0.855	0
2023-01-31	0.940	0.960	0.940	0.940	0.855	6,000
2023-01-30	0.950	0.950	0.950	0.950	0.864	0
2023-01-27	0.950	0.950	0.950	0.950	0.864	0
2023-01-26	0.960	0.960	0.950	0.960	0.873	96,000
2023-01-20	0.960	0.960	0.960	0.960	0.873	0
2023-01-19	0.960	0.960	0.960	0.960	0.873	0
2023-01-18	0.960	0.960	0.960	0.960	0.873	0
2023-01-17	0.960	0.960	0.960	0.960	0.873	0
2023-01-16	0.960	0.960	0.960	0.960	0.873	54,000
2023-01-13	0.980	0.980	0.980	0.980	0.891	22,000
2023-01-12	0.950	0.980	0.950	0.980	0.891	41,000
2023-01-11	0.950	0.950	0.950	0.950	0.864	0
2023-01-10	0.950	0.950	0.950	0.950	0.864	0
2023-01-09	0.950	0.970	0.950	0.950	0.864	34,000
2023-01-06	0.960	0.960	0.960	0.960	0.873	4,000
2023-01-05	0.970	0.970	0.930	0.930	0.846	8,000
2023-01-04	0.940	0.940	0.940	0.940	0.855	10,250
2023-01-03	0.940	0.940	0.940	0.940	0.855	23,968
2022-12-30	0.960	0.960	0.960	0.960	0.873	0
2022-12-29	0.960	0.960	0.960	0.960	0.873	0
2022-12-28	0.960	0.960	0.960	0.960	0.873	0
2022-12-23	0.960	0.960	0.960	0.960	0.873	0
2022-12-22	0.960	0.960	0.960	0.960	0.873	0
2022-12-21	0.940	0.960	0.940	0.960	0.873	14,000
2022-12-20	0.960	0.960	0.960	0.960	0.873	0
2022-12-19	0.960	0.960	0.960	0.960	0.873	0
2022-12-16	0.960	0.960	0.940	0.960	0.873	24,000
2022-12-15	0.950	0.960	0.950	0.960	0.873	104,000
2022-12-14	0.960	0.960	0.960	0.960	0.873	0
2022-12-13	0.960	0.960	0.960	0.960	0.873	0
2022-12-12	0.960	0.960	0.960	0.960	0.869	0
2022-12-09	0.950	0.950	0.950	0.950	0.860	0
2022-12-08	0.950	0.950	0.950	0.950	0.860	0
2022-12-07	0.960	0.960	0.950	0.950	0.860	82,000
2022-12-06	0.950	0.950	0.950	0.950	0.860	0
2022-12-05	0.960	0.960	0.950	0.950	0.860	14,000
2022-12-02	0.960	0.960	0.960	0.960	0.869	0
2022-12-01	0.950	0.950	0.950	0.950	0.860	52,000
2022-11-30	0.950	0.950	0.950	0.950	0.860	0
2022-11-29	0.950	0.950	0.940	0.950	0.860	54,000
2022-11-28	0.940	0.960	0.920	0.960	0.869	151,000
2022-11-25	0.950	0.950	0.950	0.950	0.860	2,983
2022-11-24	0.960	0.960	0.950	0.950	0.860	34,000
2022-11-23	0.960	0.960	0.950	0.960	0.869	24,000
2022-11-22	0.960	0.960	0.960	0.960	0.869	0

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0120 HKD
2025-08-29	0.0050 HKD
2024-08-29	0.0120 HKD
2023-09-01	0.0180 HKD
2022-12-13	0.0050 HKD
2022-08-26	0.0300 HKD
2021-12-09	0.0050 HKD
2021-08-26	0.0300 HKD
2020-12-10	0.0050 HKD
2020-09-01	0.0300 HKD
2019-12-09	0.0050 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.