National Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	0.860	0.860	0.850	0.850	0.773	98,000
2023-05-19	0.880	0.880	0.880	0.880	0.800	4,000
2023-05-18	0.880	0.880	0.880	0.880	0.800	4,000
2023-05-17	0.880	0.880	0.880	0.880	0.800	4,000
2023-05-16	0.880	0.880	0.880	0.880	0.800	6,000
2023-05-15	0.860	0.880	0.860	0.860	0.782	30,000
2023-05-12	0.870	0.870	0.850	0.860	0.782	48,000
2023-05-11	0.890	0.890	0.860	0.860	0.782	38,000
2023-05-10	0.860	0.880	0.860	0.880	0.800	32,000
2023-05-09	0.880	0.880	0.880	0.880	0.800	6,000
2023-05-08	0.890	0.890	0.870	0.880	0.800	90,000
2023-05-05	0.900	0.900	0.870	0.890	0.809	32,000
2023-05-04	0.900	0.900	0.900	0.900	0.819	6,000
2023-05-03	0.900	0.900	0.900	0.900	0.819	10,000
2023-05-02	0.900	0.900	0.900	0.900	0.819	6,000
2023-04-28	0.880	0.890	0.880	0.890	0.809	12,000
2023-04-27	0.880	0.880	0.880	0.880	0.800	10,000
2023-04-26	0.870	0.900	0.860	0.900	0.819	34,000
2023-04-25	0.880	0.910	0.860	0.880	0.800	22,000
2023-04-24	0.880	0.900	0.870	0.890	0.809	66,000
2023-04-21	0.880	0.910	0.880	0.910	0.828	19,801
2023-04-20	0.890	0.910	0.870	0.910	0.828	14,000
2023-04-19	0.910	0.910	0.880	0.890	0.809	231,500
2023-04-18	0.930	0.930	0.930	0.930	0.846	0
2023-04-17	0.930	0.930	0.930	0.930	0.846	0
2023-04-14	0.930	0.930	0.930	0.930	0.846	0
2023-04-13	0.930	0.930	0.930	0.930	0.846	0
2023-04-12	0.930	0.930	0.930	0.930	0.846	0
2023-04-11	0.930	0.930	0.930	0.930	0.846	0
2023-04-06	0.930	0.930	0.930	0.930	0.846	0
2023-04-04	0.930	0.930	0.930	0.930	0.846	0
2023-04-03	0.920	0.930	0.920	0.930	0.846	30,000
2023-03-31	0.920	0.920	0.900	0.920	0.837	244,000
2023-03-30	0.930	0.930	0.930	0.930	0.846	0
2023-03-29	0.950	0.950	0.950	0.950	0.864	10,000
2023-03-28	0.920	0.920	0.910	0.920	0.837	64,000
2023-03-27	0.950	0.950	0.950	0.950	0.864	0
2023-03-24	0.950	0.950	0.950	0.950	0.864	10,000
2023-03-23	0.930	0.930	0.920	0.930	0.846	11,000
2023-03-22	0.940	0.940	0.940	0.940	0.855	0
2023-03-21	0.940	0.940	0.940	0.940	0.855	0
2023-03-20	0.940	0.940	0.940	0.940	0.855	0
2023-03-17	0.940	0.940	0.940	0.940	0.855	0
2023-03-16	0.940	0.940	0.940	0.940	0.855	0
2023-03-15	0.940	0.940	0.940	0.940	0.855	0
2023-03-14	0.940	0.940	0.940	0.940	0.855	0
2023-03-13	0.940	0.940	0.940	0.940	0.855	0
2023-03-10	0.940	0.940	0.940	0.940	0.855	0
2023-03-09	0.950	0.950	0.940	0.940	0.855	20,000
2023-03-08	0.970	0.970	0.970	0.970	0.882	0
2023-03-07	0.970	0.970	0.970	0.970	0.882	0
2023-03-06	0.950	0.980	0.950	0.980	0.891	6,000
2023-03-03	0.950	0.950	0.950	0.950	0.864	0
2023-03-02	0.950	0.950	0.950	0.950	0.864	0
2023-03-01	0.950	0.950	0.950	0.950	0.864	0
2023-02-28	0.950	0.950	0.950	0.950	0.864	0
2023-02-27	0.950	0.950	0.950	0.950	0.864	0
2023-02-24	0.950	0.950	0.950	0.950	0.864	0
2023-02-23	0.950	0.950	0.950	0.950	0.864	0
2023-02-22	0.950	0.950	0.950	0.950	0.864	0

← NewerPage 15 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0120 HKD
2025-08-29	0.0050 HKD
2024-08-29	0.0120 HKD
2023-09-01	0.0180 HKD
2022-12-13	0.0050 HKD
2022-08-26	0.0300 HKD
2021-12-09	0.0050 HKD
2021-08-26	0.0300 HKD
2020-12-10	0.0050 HKD
2020-09-01	0.0300 HKD
2019-12-09	0.0050 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.