National Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	0.800	0.800	0.800	0.800	0.728	0
2023-08-16	0.800	0.800	0.780	0.800	0.728	30,000
2023-08-15	0.800	0.800	0.800	0.800	0.728	0
2023-08-14	0.800	0.800	0.800	0.800	0.728	0
2023-08-11	0.800	0.800	0.800	0.800	0.728	0
2023-08-10	0.800	0.800	0.800	0.800	0.728	0
2023-08-09	0.800	0.800	0.800	0.800	0.728	0
2023-08-08	0.800	0.800	0.800	0.800	0.728	0
2023-08-07	0.800	0.800	0.790	0.800	0.728	127,779
2023-08-04	0.800	0.800	0.800	0.800	0.728	0
2023-08-03	0.800	0.800	0.800	0.800	0.728	96,000
2023-08-02	0.800	0.800	0.790	0.800	0.728	416,856
2023-08-01	0.800	0.800	0.800	0.800	0.728	40,000
2023-07-31	0.810	0.810	0.810	0.810	0.737	0
2023-07-28	0.810	0.810	0.810	0.810	0.737	0
2023-07-27	0.820	0.820	0.810	0.810	0.737	36,000
2023-07-26	0.800	0.800	0.790	0.800	0.728	24,000
2023-07-25	0.800	0.800	0.800	0.800	0.728	20,000
2023-07-24	0.800	0.800	0.800	0.800	0.728	0
2023-07-21	0.800	0.800	0.800	0.800	0.728	0
2023-07-20	0.800	0.800	0.780	0.800	0.728	23,968
2023-07-19	0.800	0.800	0.800	0.800	0.728	0
2023-07-18	0.800	0.820	0.800	0.800	0.728	22,000
2023-07-14	0.810	0.810	0.800	0.800	0.728	54,000
2023-07-13	0.820	0.820	0.780	0.790	0.719	8,000
2023-07-12	0.810	0.810	0.810	0.810	0.737	0
2023-07-11	0.820	0.820	0.780	0.810	0.737	129,200
2023-07-10	0.810	0.810	0.800	0.810	0.737	72,000
2023-07-07	0.840	0.840	0.840	0.840	0.764	0
2023-07-06	0.840	0.840	0.840	0.840	0.764	0
2023-07-05	0.840	0.840	0.840	0.840	0.764	0
2023-07-04	0.840	0.840	0.840	0.840	0.764	0
2023-07-03	0.840	0.840	0.840	0.840	0.764	0
2023-06-30	0.840	0.840	0.840	0.840	0.764	0
2023-06-29	0.840	0.840	0.840	0.840	0.764	4,000
2023-06-28	0.810	0.810	0.810	0.810	0.737	0
2023-06-27	0.810	0.810	0.810	0.810	0.737	0
2023-06-26	0.810	0.810	0.810	0.810	0.737	2,000
2023-06-23	0.830	0.830	0.830	0.830	0.755	0
2023-06-21	0.830	0.830	0.830	0.830	0.755	0
2023-06-20	0.830	0.830	0.830	0.830	0.755	0
2023-06-19	0.830	0.830	0.820	0.830	0.755	24,000
2023-06-16	0.860	0.860	0.860	0.860	0.782	0
2023-06-15	0.860	0.860	0.860	0.860	0.782	0
2023-06-14	0.860	0.860	0.860	0.860	0.782	0
2023-06-13	0.860	0.860	0.860	0.860	0.782	0
2023-06-12	0.860	0.860	0.860	0.860	0.782	0
2023-06-09	0.860	0.860	0.860	0.860	0.782	0
2023-06-08	0.860	0.860	0.860	0.860	0.782	0
2023-06-07	0.860	0.860	0.860	0.860	0.782	0
2023-06-06	0.860	0.860	0.860	0.860	0.782	0
2023-06-05	0.860	0.860	0.860	0.860	0.782	0
2023-06-02	0.860	0.860	0.860	0.860	0.782	0
2023-06-01	0.860	0.860	0.860	0.860	0.782	0
2023-05-31	0.870	0.870	0.860	0.860	0.782	6,000
2023-05-30	0.900	0.900	0.860	0.860	0.782	4,000
2023-05-29	0.900	0.900	0.900	0.900	0.819	0
2023-05-25	0.890	0.910	0.890	0.890	0.809	86,000
2023-05-24	0.850	0.900	0.830	0.900	0.819	52,000
2023-05-23	0.840	0.870	0.810	0.850	0.773	109,244

← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0120 HKD
2025-08-29	0.0050 HKD
2024-08-29	0.0120 HKD
2023-09-01	0.0180 HKD
2022-12-13	0.0050 HKD
2022-08-26	0.0300 HKD
2021-12-09	0.0050 HKD
2021-08-26	0.0300 HKD
2020-12-10	0.0050 HKD
2020-09-01	0.0300 HKD
2019-12-09	0.0050 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.