National Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.680	0.680	0.680	0.680	0.633	0
2023-11-15	0.680	0.680	0.680	0.680	0.633	0
2023-11-14	0.700	0.700	0.680	0.680	0.633	70,000
2023-11-13	0.720	0.720	0.720	0.720	0.670	0
2023-11-10	0.720	0.720	0.720	0.720	0.670	0
2023-11-09	0.720	0.720	0.720	0.720	0.670	0
2023-11-08	0.710	0.710	0.710	0.710	0.661	8,501
2023-11-07	0.750	0.750	0.730	0.730	0.679	113,000
2023-11-06	0.770	0.770	0.770	0.770	0.716	0
2023-11-03	0.770	0.770	0.770	0.770	0.716	0
2023-11-02	0.770	0.770	0.770	0.770	0.716	0
2023-11-01	0.770	0.770	0.770	0.770	0.716	0
2023-10-31	0.770	0.770	0.770	0.770	0.716	0
2023-10-30	0.770	0.770	0.770	0.770	0.716	0
2023-10-27	0.750	0.770	0.750	0.770	0.716	36,000
2023-10-26	0.750	0.770	0.740	0.770	0.716	44,000
2023-10-25	0.750	0.770	0.730	0.770	0.716	102,000
2023-10-24	0.770	0.770	0.770	0.770	0.716	0
2023-10-20	0.770	0.770	0.770	0.770	0.716	0
2023-10-19	0.770	0.770	0.770	0.770	0.716	0
2023-10-18	0.770	0.770	0.770	0.770	0.716	0
2023-10-17	0.730	0.770	0.730	0.770	0.716	11,685
2023-10-16	0.770	0.770	0.770	0.770	0.716	0
2023-10-13	0.760	0.770	0.730	0.770	0.716	78,000
2023-10-12	0.780	0.780	0.780	0.780	0.726	0
2023-10-11	0.780	0.780	0.780	0.780	0.726	0
2023-10-10	0.780	0.780	0.780	0.780	0.726	0
2023-10-09	0.780	0.780	0.780	0.780	0.726	0
2023-10-06	0.780	0.780	0.780	0.780	0.726	0
2023-10-05	0.780	0.780	0.780	0.780	0.726	0
2023-10-04	0.780	0.780	0.780	0.780	0.726	0
2023-10-03	0.780	0.780	0.780	0.780	0.726	26,000
2023-09-29	0.790	0.790	0.790	0.790	0.735	0
2023-09-28	0.790	0.790	0.790	0.790	0.735	0
2023-09-27	0.790	0.790	0.790	0.790	0.735	0
2023-09-26	0.790	0.790	0.790	0.790	0.735	0
2023-09-25	0.790	0.790	0.790	0.790	0.735	0
2023-09-22	0.790	0.790	0.790	0.790	0.735	0
2023-09-21	0.800	0.800	0.790	0.790	0.735	1,442,000
2023-09-20	0.800	0.800	0.800	0.800	0.744	52,000
2023-09-19	0.800	0.800	0.790	0.800	0.744	54,000
2023-09-18	0.800	0.800	0.790	0.800	0.744	72,000
2023-09-15	0.800	0.800	0.800	0.800	0.744	52,000
2023-09-14	0.800	0.800	0.790	0.800	0.744	52,000
2023-09-13	0.800	0.800	0.780	0.800	0.744	196,000
2023-09-12	0.800	0.800	0.780	0.800	0.744	88,700
2023-09-11	0.810	0.810	0.800	0.800	0.744	32,000
2023-09-07	0.800	0.800	0.800	0.800	0.744	18,952
2023-09-06	0.800	0.800	0.800	0.800	0.744	22,000
2023-09-05	0.800	0.800	0.800	0.800	0.744	0
2023-09-04	0.800	0.800	0.800	0.800	0.744	0
2023-08-31	0.800	0.800	0.800	0.800	0.728	0
2023-08-30	0.800	0.800	0.800	0.800	0.728	30,000
2023-08-29	0.800	0.800	0.800	0.800	0.728	0
2023-08-28	0.800	0.800	0.800	0.800	0.728	0
2023-08-25	0.800	0.800	0.800	0.800	0.728	0
2023-08-24	0.800	0.800	0.800	0.800	0.728	0
2023-08-23	0.840	0.840	0.800	0.800	0.728	116,889
2023-08-22	0.800	0.800	0.800	0.800	0.728	0
2023-08-21	0.800	0.800	0.800	0.800	0.728	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0120 HKD
2025-08-29	0.0050 HKD
2024-08-29	0.0120 HKD
2023-09-01	0.0180 HKD
2022-12-13	0.0050 HKD
2022-08-26	0.0300 HKD
2021-12-09	0.0050 HKD
2021-08-26	0.0300 HKD
2020-12-10	0.0050 HKD
2020-09-01	0.0300 HKD
2019-12-09	0.0050 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.