National Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.590	0.590	0.590	0.590	0.549	0
2024-02-09	0.590	0.590	0.590	0.590	0.549	2,000
2024-02-08	0.580	0.600	0.560	0.590	0.549	198,000
2024-02-07	0.580	0.590	0.580	0.590	0.549	66,000
2024-02-06	0.580	0.600	0.580	0.600	0.558	92,000
2024-02-05	0.580	0.600	0.580	0.600	0.558	12,000
2024-02-02	0.590	0.600	0.580	0.600	0.558	62,000
2024-02-01	0.620	0.620	0.620	0.620	0.577	2,000
2024-01-31	0.580	0.580	0.580	0.580	0.540	12,000
2024-01-30	0.620	0.620	0.620	0.620	0.577	0
2024-01-29	0.620	0.620	0.620	0.620	0.577	2,000
2024-01-26	0.590	0.590	0.590	0.590	0.549	0
2024-01-25	0.580	0.600	0.580	0.590	0.549	172,335
2024-01-24	0.600	0.630	0.590	0.610	0.568	512,000
2024-01-23	0.630	0.630	0.620	0.620	0.577	6,000
2024-01-22	0.650	0.650	0.650	0.650	0.605	0
2024-01-19	0.650	0.650	0.650	0.650	0.605	7,837
2024-01-18	0.650	0.680	0.650	0.680	0.633	21,000
2024-01-17	0.700	0.700	0.700	0.700	0.651	0
2024-01-16	0.700	0.700	0.700	0.700	0.651	0
2024-01-15	0.700	0.700	0.700	0.700	0.651	0
2024-01-12	0.700	0.700	0.700	0.700	0.651	0
2024-01-11	0.670	0.700	0.610	0.700	0.651	138,000
2024-01-10	0.700	0.700	0.700	0.700	0.651	0
2024-01-09	0.700	0.700	0.700	0.700	0.651	0
2024-01-08	0.700	0.700	0.700	0.700	0.651	0
2024-01-05	0.680	0.700	0.630	0.700	0.651	104,000
2024-01-04	0.740	0.740	0.740	0.740	0.689	18,010
2024-01-03	0.700	0.710	0.700	0.700	0.651	76,820
2024-01-02	0.700	0.700	0.700	0.700	0.651	10,000
2023-12-29	0.700	0.700	0.700	0.700	0.651	0
2023-12-28	0.700	0.700	0.700	0.700	0.651	20,400
2023-12-27	0.650	0.650	0.650	0.650	0.605	0
2023-12-22	0.650	0.650	0.650	0.650	0.605	0
2023-12-21	0.630	0.650	0.590	0.650	0.605	334,000
2023-12-20	0.620	0.660	0.620	0.660	0.614	34,000
2023-12-19	0.640	0.640	0.640	0.640	0.596	791
2023-12-18	0.640	0.640	0.640	0.640	0.596	10,983
2023-12-15	0.660	0.660	0.660	0.660	0.614	0
2023-12-14	0.660	0.660	0.660	0.660	0.614	0
2023-12-13	0.660	0.660	0.660	0.660	0.614	0
2023-12-12	0.660	0.660	0.660	0.660	0.614	0
2023-12-11	0.660	0.660	0.660	0.660	0.614	0
2023-12-08	0.600	0.660	0.600	0.660	0.614	60,000
2023-12-07	0.660	0.660	0.660	0.660	0.614	10,000
2023-12-06	0.660	0.660	0.660	0.660	0.614	0
2023-12-05	0.660	0.660	0.660	0.660	0.614	4,387
2023-12-04	0.690	0.690	0.690	0.690	0.642	0
2023-12-01	0.690	0.690	0.690	0.690	0.642	0
2023-11-30	0.690	0.690	0.690	0.690	0.642	0
2023-11-29	0.690	0.690	0.690	0.690	0.642	0
2023-11-28	0.690	0.690	0.690	0.690	0.642	0
2023-11-27	0.710	0.710	0.710	0.710	0.661	0
2023-11-24	0.710	0.710	0.710	0.710	0.661	0
2023-11-23	0.700	0.710	0.650	0.710	0.661	34,000
2023-11-22	0.660	0.660	0.660	0.660	0.614	0
2023-11-21	0.660	0.660	0.660	0.660	0.614	12,000
2023-11-20	0.680	0.680	0.680	0.680	0.633	0
2023-11-17	0.680	0.680	0.680	0.680	0.633	0
2023-11-16	0.680	0.680	0.680	0.680	0.633	0

← NewerPage 12 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0120 HKD
2025-08-29	0.0050 HKD
2024-08-29	0.0120 HKD
2023-09-01	0.0180 HKD
2022-12-13	0.0050 HKD
2022-08-26	0.0300 HKD
2021-12-09	0.0050 HKD
2021-08-26	0.0300 HKD
2020-12-10	0.0050 HKD
2020-09-01	0.0300 HKD
2019-12-09	0.0050 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.