Styland Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.250 | 0.255 | 0.248 | 0.255 | 0.255 | 85,000 |
| 2026-04-28 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 20,675 |
| 2026-04-27 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 24,000 |
| 2026-04-24 | 0.260 | 0.260 | 0.241 | 0.260 | 0.260 | 104,428 |
| 2026-04-23 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 20,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-08 | 0.0073 HKD |
| 2019-09-05 | 0.0013 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.