Styland Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.295	0.305	0.249	0.305	0.305	1,970,000
2021-10-27	0.295	0.300	0.285	0.295	0.295	89,783
2021-10-26	0.295	0.295	0.290	0.290	0.290	20,000
2021-10-25	0.300	0.300	0.290	0.290	0.290	60,000
2021-10-22	0.300	0.300	0.295	0.295	0.295	40,000
2021-10-21	0.300	0.300	0.300	0.300	0.300	20,000
2021-10-20	0.300	0.300	0.300	0.300	0.300	10,000
2021-10-19	0.300	0.300	0.295	0.295	0.295	100,000
2021-10-18	0.300	0.300	0.300	0.300	0.300	20,000

← NewerPage 20 of 20 · 1,149 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-12-08	0.0073 HKD
2019-09-05	0.0013 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.