SEEC Media Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.310	0.310	0.305	0.305	0.305	110,000
2025-10-30	0.300	0.300	0.290	0.300	0.300	155,000
2025-10-28	0.315	0.315	0.315	0.315	0.315	13,912,869
2025-10-27	0.315	0.330	0.315	0.315	0.315	450,000
2025-10-24	0.315	0.320	0.315	0.315	0.315	262,500
2025-10-23	0.290	0.295	0.290	0.290	0.290	70,000
2025-10-22	0.290	0.290	0.285	0.285	0.285	100,000
2025-10-21	0.290	0.290	0.285	0.285	0.285	120,000
2025-10-20	0.295	0.295	0.295	0.295	0.295	43,200
2025-10-17	0.290	0.290	0.280	0.290	0.290	520,000
2025-10-16	0.305	0.305	0.300	0.300	0.300	313,000
2025-10-15	0.315	0.315	0.295	0.300	0.300	280,050
2025-10-14	0.305	0.305	0.305	0.305	0.305	410,000
2025-10-13	0.295	0.295	0.295	0.295	0.295	19,250
2025-10-10	0.295	0.295	0.295	0.295	0.295	19,250
2025-10-09	0.305	0.315	0.305	0.315	0.315	451,000
2025-10-08	0.295	0.295	0.295	0.295	0.295	120,000
2025-10-06	0.285	0.290	0.285	0.290	0.290	75,500
2025-10-03	0.290	0.290	0.290	0.290	0.290	130,000
2025-10-02	0.295	0.295	0.280	0.290	0.290	349,000
2025-09-30	0.295	0.295	0.290	0.295	0.295	351,350
2025-09-29	0.295	0.295	0.290	0.290	0.290	210,000
2025-09-26	0.295	0.295	0.290	0.295	0.295	70,000
2025-09-25	0.295	0.300	0.290	0.295	0.295	1,180,000
2025-09-24	0.290	0.290	0.290	0.290	0.290	160,000
2025-09-23	0.285	0.285	0.285	0.285	0.285	14,200
2025-09-22	0.280	0.285	0.280	0.285	0.285	100,500
2025-09-19	0.280	0.280	0.280	0.280	0.280	100,210
2025-09-18	0.295	0.300	0.285	0.295	0.295	423,250
2025-09-17	0.295	0.295	0.295	0.295	0.295	162,000
2025-09-16	0.290	0.295	0.290	0.290	0.290	160,250
2025-09-15	0.290	0.290	0.290	0.290	0.290	30,000
2025-09-12	0.280	0.280	0.280	0.280	0.280	0
2025-09-11	0.290	0.290	0.280	0.280	0.280	530,000
2025-09-10	0.290	0.290	0.290	0.290	0.290	10,000
2025-09-09	0.290	0.290	0.290	0.290	0.290	10,000
2025-09-08	0.300	0.300	0.280	0.290	0.290	437,750
2025-09-05	0.315	0.315	0.300	0.300	0.300	300,000
2025-09-04	0.300	0.325	0.300	0.320	0.320	300,000
2025-09-03	0.300	0.300	0.300	0.300	0.300	107,500
2025-09-02	0.300	0.300	0.300	0.300	0.300	221,000
2025-09-01	0.290	0.290	0.290	0.290	0.290	221,000
2025-08-29	0.290	0.290	0.290	0.290	0.290	240,000
2025-08-28	0.290	0.295	0.290	0.295	0.295	390,000
2025-08-27	0.305	0.310	0.300	0.300	0.300	630,500
2025-08-26	0.325	0.325	0.315	0.320	0.320	170,000
2025-08-25	0.335	0.335	0.315	0.315	0.315	1,750,000
2025-08-22	0.340	0.340	0.315	0.315	0.315	1,255,000
2025-08-21	0.345	0.345	0.325	0.335	0.335	295,850
2025-08-20	0.340	0.355	0.330	0.340	0.340	1,831,600
2025-08-19	0.340	0.345	0.310	0.310	0.310	1,420,000
2025-08-18	0.295	0.320	0.295	0.315	0.315	730,000
2025-08-15	0.305	0.310	0.295	0.295	0.295	900,000
2025-08-14	0.295	0.320	0.295	0.300	0.300	900,000
2025-08-13	0.310	0.365	0.295	0.305	0.305	2,160,000
2025-08-12	0.315	0.315	0.295	0.295	0.295	830,000
2025-08-11	0.295	0.330	0.285	0.310	0.310	3,525,000
2025-08-08	0.270	0.295	0.270	0.295	0.295	870,000
2025-08-07	0.255	0.255	0.255	0.255	0.255	0
2025-08-06	0.265	0.275	0.248	0.255	0.255	383,250

← NewerPage 5 of 15 · 898 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.