SEEC Media Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.930	0.930	0.890	0.910	0.910	744,250
2026-01-27	0.940	0.940	0.920	0.930	0.930	610,550
2026-01-26	0.940	0.950	0.940	0.940	0.940	1,360,050
2026-01-23	0.990	0.990	0.920	0.950	0.950	1,395,000
2026-01-22	0.960	0.990	0.950	0.990	0.990	5,150,000
2026-01-21	0.940	0.950	0.910	0.950	0.950	666,000
2026-01-20	0.930	0.940	0.900	0.940	0.940	1,640,800
2026-01-19	0.960	0.960	0.880	0.930	0.930	3,830,000
2026-01-16	0.930	1.000	0.930	0.960	0.960	4,072,000
2026-01-15	0.900	0.930	0.880	0.930	0.930	3,951,000
2026-01-14	0.910	0.950	0.890	0.900	0.900	3,250,000
2026-01-13	0.930	0.950	0.890	0.910	0.910	5,252,750
2026-01-12	0.820	1.010	0.820	0.920	0.920	5,411,000
2026-01-09	0.790	0.830	0.790	0.820	0.820	1,230,200
2026-01-08	0.800	0.800	0.770	0.780	0.780	502,500
2026-01-07	0.760	0.800	0.720	0.780	0.780	1,230,000
2026-01-06	0.800	0.810	0.750	0.770	0.770	1,230,000
2026-01-05	0.710	0.790	0.710	0.760	0.760	2,247,750
2026-01-02	0.680	0.700	0.670	0.700	0.700	101,250
2025-12-31	0.670	0.670	0.670	0.670	0.670	30,000
2025-12-30	0.680	0.680	0.660	0.660	0.660	310,500
2025-12-29	0.650	0.680	0.650	0.670	0.670	580,000
2025-12-24	0.620	0.620	0.610	0.610	0.610	82,837
2025-12-23	0.620	0.670	0.590	0.620	0.620	420,250
2025-12-22	0.560	0.570	0.520	0.560	0.560	500,000
2025-12-19	0.660	0.660	0.520	0.560	0.560	1,967,000
2025-12-18	0.670	0.680	0.660	0.680	0.680	540,000
2025-12-17	0.690	0.690	0.660	0.670	0.670	990,250
2025-12-16	0.710	0.710	0.690	0.690	0.690	530,000
2025-12-15	0.730	0.730	0.700	0.700	0.700	230,000
2025-12-12	0.710	0.720	0.700	0.700	0.700	81,250
2025-12-11	0.760	0.790	0.650	0.660	0.660	1,357,000
2025-12-10	0.690	0.720	0.680	0.710	0.710	322,500
2025-12-09	0.700	0.700	0.680	0.690	0.690	430,000
2025-12-08	0.680	0.720	0.680	0.700	0.700	567,000
2025-12-05	0.850	0.850	0.660	0.680	0.680	1,913,000
2025-12-04	0.690	0.690	0.630	0.670	0.670	636,750
2025-12-03	0.790	0.810	0.690	0.700	0.700	2,531,200
2025-12-02	0.680	0.820	0.640	0.790	0.790	7,716,000
2025-12-01	0.560	0.710	0.490	0.680	0.680	7,448,221
2025-11-28	0.400	0.485	0.400	0.470	0.470	1,398,750
2025-11-27	0.375	0.375	0.370	0.375	0.375	534,000
2025-11-26	0.350	0.355	0.350	0.355	0.355	126,500
2025-11-25	0.355	0.355	0.350	0.350	0.350	60,000
2025-11-24	0.355	0.355	0.355	0.355	0.355	190,000
2025-11-21	0.370	0.370	0.340	0.340	0.340	230,000
2025-11-20	0.340	0.375	0.340	0.370	0.370	150,000
2025-11-19	0.340	0.350	0.335	0.340	0.340	422,000
2025-11-18	0.345	0.345	0.340	0.340	0.340	40,000
2025-11-17	0.345	0.350	0.345	0.345	0.345	370,450
2025-11-14	0.350	0.350	0.345	0.345	0.345	201,250
2025-11-13	0.385	0.385	0.350	0.355	0.355	422,500
2025-11-12	0.330	0.395	0.330	0.340	0.340	744,500
2025-11-11	0.335	0.335	0.325	0.330	0.330	210,000
2025-11-10	0.320	0.320	0.320	0.320	0.320	30,000
2025-11-07	0.325	0.325	0.325	0.325	0.325	282,500
2025-11-06	0.325	0.325	0.315	0.325	0.325	170,000
2025-11-05	0.315	0.315	0.315	0.315	0.315	100,000
2025-11-04	0.315	0.315	0.315	0.315	0.315	90,000
2025-11-03	0.315	0.315	0.315	0.315	0.315	10,000

← NewerPage 4 of 15 · 898 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.