SEEC Media Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.720	0.730	0.720	0.720	0.720	350,800
2026-04-29	0.690	0.720	0.680	0.710	0.710	552,450
2026-04-28	0.690	0.700	0.670	0.670	0.670	321,000
2026-04-27	0.650	0.650	0.640	0.650	0.650	110,000
2026-04-24	0.640	0.640	0.640	0.640	0.640	130,000
2026-04-23	0.650	0.650	0.630	0.630	0.630	290,000
2026-04-22	0.630	0.640	0.630	0.640	0.640	260,000
2026-04-21	0.630	0.640	0.630	0.630	0.630	160,000
2026-04-20	0.620	0.630	0.610	0.620	0.620	605,000
2026-04-17	0.650	0.650	0.620	0.620	0.620	241,000
2026-04-16	0.630	0.670	0.630	0.630	0.630	533,950
2026-04-15	0.600	0.610	0.600	0.600	0.600	870,000
2026-04-14	0.680	0.680	0.560	0.600	0.600	550,000
2026-04-13	0.670	0.670	0.650	0.650	0.650	500,000
2026-04-10	0.700	0.710	0.670	0.670	0.670	1,230,000
2026-04-09	0.710	0.710	0.700	0.710	0.710	210,000
2026-04-08	0.700	0.760	0.700	0.710	0.710	1,313,200
2026-04-02	0.670	0.690	0.670	0.680	0.680	137,500
2026-04-01	0.710	0.740	0.680	0.680	0.680	600,000
2026-03-31	0.740	0.750	0.720	0.720	0.720	471,000
2026-03-30	0.770	0.770	0.730	0.730	0.730	660,000
2026-03-27	0.740	0.780	0.700	0.770	0.770	420,000
2026-03-26	0.700	0.740	0.660	0.740	0.740	400,000
2026-03-25	0.750	0.770	0.700	0.700	0.700	1,198,000
2026-03-24	0.720	0.740	0.720	0.740	0.740	939,950
2026-03-23	0.750	0.750	0.720	0.720	0.720	750,000
2026-03-20	0.740	0.750	0.740	0.750	0.750	630,000
2026-03-19	0.720	0.750	0.720	0.740	0.740	740,000
2026-03-18	0.750	0.750	0.720	0.730	0.730	820,000
2026-03-17	0.750	0.770	0.750	0.750	0.750	760,000
2026-03-16	0.760	0.770	0.750	0.750	0.750	1,195,750
2026-03-13	0.760	0.770	0.730	0.750	0.750	632,000
2026-03-12	0.740	0.750	0.700	0.750	0.750	395,500
2026-03-11	0.750	0.750	0.750	0.750	0.750	360,000
2026-03-10	0.750	0.750	0.750	0.750	0.750	160,000
2026-03-09	0.760	0.760	0.740	0.740	0.740	290,000
2026-03-06	0.760	0.760	0.760	0.760	0.760	240,000
2026-03-05	0.770	0.790	0.770	0.770	0.770	320,000
2026-03-04	0.760	0.760	0.760	0.760	0.760	0
2026-03-03	0.770	0.770	0.750	0.760	0.760	1,050,000
2026-03-02	0.790	0.790	0.760	0.760	0.760	510,000
2026-02-27	0.790	0.800	0.790	0.790	0.790	410,000
2026-02-26	0.800	0.800	0.780	0.790	0.790	440,000
2026-02-25	0.830	0.830	0.790	0.790	0.790	340,450
2026-02-24	0.840	0.840	0.830	0.830	0.830	105,800
2026-02-23	0.840	0.840	0.800	0.840	0.840	290,000
2026-02-20	0.850	0.850	0.840	0.840	0.840	140,000
2026-02-16	0.840	0.840	0.840	0.840	0.840	10,000
2026-02-13	0.850	0.850	0.840	0.840	0.840	490,000
2026-02-12	0.850	0.850	0.840	0.840	0.840	200,000
2026-02-11	0.850	0.850	0.850	0.850	0.850	90,000
2026-02-10	0.860	0.860	0.850	0.850	0.850	133,250
2026-02-09	0.850	0.880	0.840	0.860	0.860	490,000
2026-02-06	0.880	0.880	0.850	0.850	0.850	380,000
2026-02-05	0.890	0.890	0.880	0.890	0.890	115,300
2026-02-04	0.890	0.890	0.850	0.890	0.890	1,367,700
2026-02-03	0.910	0.910	0.890	0.890	0.890	70,000
2026-02-02	0.920	0.920	0.900	0.900	0.900	150,000
2026-01-30	0.860	0.920	0.840	0.910	0.910	1,000,000
2026-01-29	0.910	0.910	0.850	0.850	0.850	1,180,000

← NewerPage 3 of 15 · 898 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.