SEEC Media Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.660	0.660	0.660	0.660	0.660	102,500
2026-07-28	0.680	0.680	0.660	0.660	0.660	100,000
2026-07-27	0.680	0.680	0.670	0.670	0.670	100,000
2026-07-24	0.620	0.680	0.620	0.680	0.680	100,000
2026-07-23	0.650	0.650	0.650	0.650	0.650	70,000
2026-07-22	0.650	0.650	0.650	0.650	0.650	70,000
2026-07-21	0.650	0.650	0.650	0.650	0.650	14,500
2026-07-20	0.630	0.640	0.630	0.640	0.640	40,300
2026-07-17	0.670	0.670	0.670	0.670	0.670	20,000
2026-07-16	0.650	0.650	0.650	0.650	0.650	70,000
2026-07-15	0.660	0.660	0.660	0.660	0.660	40,000
2026-07-14	0.640	0.640	0.630	0.640	0.640	210,000
2026-07-13	0.620	0.640	0.620	0.640	0.640	340,000
2026-07-10	0.650	0.650	0.640	0.640	0.640	130,250
2026-07-09	0.630	0.640	0.630	0.640	0.640	70,000
2026-07-08	0.630	0.640	0.630	0.640	0.640	70,000
2026-07-07	0.650	0.650	0.630	0.640	0.640	520,000
2026-07-06	0.660	0.680	0.650	0.660	0.660	167,150
2026-07-03	0.650	0.660	0.650	0.660	0.660	110,000
2026-07-02	0.650	0.670	0.640	0.670	0.670	340,000
2026-06-30	0.690	0.690	0.650	0.670	0.670	155,000
2026-06-29	0.670	0.670	0.670	0.670	0.670	60,500
2026-06-26	0.680	0.680	0.680	0.680	0.680	20,000
2026-06-25	0.660	0.690	0.650	0.680	0.680	340,000
2026-06-24	0.670	0.690	0.660	0.690	0.690	460,000
2026-06-23	0.670	0.690	0.670	0.690	0.690	70,000
2026-06-22	0.670	0.670	0.670	0.670	0.670	10,000
2026-06-18	0.660	0.670	0.660	0.670	0.670	70,000
2026-06-17	0.670	0.690	0.670	0.670	0.670	140,000
2026-06-16	0.680	0.690	0.680	0.690	0.690	190,000
2026-06-15	0.700	0.710	0.680	0.710	0.710	200,200
2026-06-12	0.700	0.730	0.680	0.710	0.710	720,000
2026-06-11	0.690	0.710	0.690	0.700	0.700	280,000
2026-06-10	0.680	0.710	0.680	0.710	0.710	300,000
2026-06-09	0.730	0.740	0.700	0.700	0.700	370,000
2026-06-08	0.730	0.750	0.700	0.740	0.740	520,000
2026-06-05	0.720	0.750	0.700	0.750	0.750	540,000
2026-06-04	0.730	0.750	0.700	0.750	0.750	253,800
2026-06-03	0.730	0.750	0.720	0.740	0.740	130,000
2026-06-02	0.740	0.750	0.730	0.730	0.730	100,000
2026-06-01	0.750	0.760	0.740	0.750	0.750	130,000
2026-05-29	0.790	0.790	0.740	0.760	0.760	520,000
2026-05-28	0.800	0.800	0.750	0.750	0.750	290,000
2026-05-27	0.750	0.750	0.700	0.710	0.710	1,140,000
2026-05-26	0.780	0.780	0.750	0.760	0.760	351,500
2026-05-22	0.810	0.810	0.760	0.790	0.790	620,200
2026-05-21	0.810	0.810	0.780	0.780	0.780	520,150
2026-05-20	0.790	0.820	0.790	0.820	0.820	410,000
2026-05-19	0.810	0.820	0.780	0.810	0.810	431,200
2026-05-18	0.810	0.830	0.700	0.780	0.780	1,520,750
2026-05-15	0.840	0.840	0.800	0.820	0.820	290,000
2026-05-14	0.810	0.860	0.800	0.820	0.820	1,100,250
2026-05-13	0.790	0.820	0.790	0.820	0.820	200,000
2026-05-12	0.800	0.800	0.780	0.800	0.800	320,000
2026-05-11	0.770	0.790	0.770	0.790	0.790	670,000
2026-05-08	0.780	0.780	0.770	0.770	0.770	380,000
2026-05-07	0.800	0.840	0.770	0.770	0.770	1,380,000
2026-05-06	0.780	0.800	0.770	0.800	0.800	673,750
2026-05-05	0.740	0.780	0.730	0.780	0.780	260,000
2026-05-04	0.720	0.740	0.720	0.740	0.740	120,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.