SEEC Media Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.400	0.405	0.400	0.405	0.405	40,300
2026-10-22	0.390	0.400	0.390	0.400	0.400	20,150
2026-10-21	0.390	0.400	0.390	0.400	0.400	20,150
2026-10-20	0.395	0.395	0.395	0.395	0.395	0
2026-10-16	0.390	0.395	0.390	0.395	0.395	20,150
2026-10-15	0.400	0.420	0.300	0.400	0.400	2,840,000
2026-10-14	0.420	0.420	0.420	0.420	0.420	70,000
2026-10-13	0.450	0.450	0.420	0.420	0.420	207,000
2026-10-12	0.480	0.480	0.455	0.480	0.480	500
2026-10-09	0.485	0.485	0.480	0.480	0.480	114,200
2026-10-08	0.485	0.485	0.480	0.480	0.480	20,900
2026-10-07	0.485	0.485	0.485	0.485	0.485	0
2026-10-06	0.500	0.500	0.485	0.485	0.485	100,000
2026-10-05	0.500	0.500	0.500	0.500	0.500	0
2026-10-02	0.500	0.500	0.500	0.500	0.500	55,000
2026-09-30	0.510	0.510	0.485	0.500	0.500	95,000
2026-09-29	0.495	0.510	0.495	0.500	0.500	70,000
2026-09-28	0.520	0.520	0.500	0.500	0.500	155,000
2026-09-25	0.515	0.515	0.505	0.510	0.510	140,500
2026-09-24	0.520	0.550	0.510	0.550	0.550	200,000
2026-09-23	0.510	0.525	0.510	0.525	0.525	40,000
2026-09-22	0.510	0.520	0.510	0.520	0.520	40,000
2026-09-21	0.550	0.550	0.550	0.550	0.550	100,000
2026-09-18	0.540	0.550	0.540	0.550	0.550	111,250
2026-09-17	0.530	0.600	0.530	0.590	0.590	101,250
2026-09-16	0.545	0.545	0.545	0.545	0.545	40,000
2026-09-15	0.580	0.600	0.580	0.585	0.585	140,000
2026-09-14	0.580	0.600	0.580	0.600	0.600	140,000
2026-09-11	0.585	0.590	0.580	0.580	0.580	80,000
2026-09-10	0.590	0.590	0.590	0.590	0.590	200,000
2026-09-09	0.540	0.595	0.540	0.545	0.545	220,000
2026-09-08	0.570	0.590	0.570	0.590	0.590	250,000
2026-09-07	0.545	0.570	0.545	0.570	0.570	245,000
2026-09-04	0.525	0.545	0.525	0.545	0.545	90,000
2026-09-03	0.480	0.525	0.480	0.525	0.525	130,000
2026-09-02	0.500	0.555	0.500	0.505	0.505	662,100
2026-09-01	0.555	0.555	0.555	0.555	0.555	0
2026-08-31	0.555	0.555	0.525	0.555	0.555	80,000
2026-08-28	0.585	0.585	0.550	0.550	0.550	20,000
2026-08-27	0.570	0.620	0.570	0.585	0.585	50,000
2026-08-26	0.450	0.605	0.450	0.595	0.595	290,000
2026-08-25	0.530	0.535	0.450	0.450	0.450	950,250
2026-08-24	0.555	0.555	0.545	0.545	0.545	70,000
2026-08-21	0.570	0.610	0.555	0.555	0.555	300,000
2026-08-20	0.565	0.565	0.550	0.550	0.550	120,000
2026-08-19	0.555	0.555	0.550	0.550	0.550	80,000
2026-08-18	0.570	0.570	0.530	0.550	0.550	200,000
2026-08-17	0.590	0.590	0.580	0.580	0.580	80,000
2026-08-14	0.580	0.595	0.570	0.570	0.570	140,000
2026-08-13	0.575	0.625	0.565	0.565	0.565	780,000
2026-08-12	0.575	0.620	0.575	0.620	0.620	32,650
2026-08-11	0.570	0.570	0.540	0.570	0.570	2,400,000
2026-08-10	0.590	0.620	0.520	0.570	0.570	2,760,000
2026-08-07	0.600	0.690	0.565	0.580	0.580	2,050,000
2026-08-06	0.600	0.600	0.555	0.560	0.560	430,000
2026-08-05	0.600	0.620	0.570	0.590	0.590	610,000
2026-08-04	0.610	0.640	0.610	0.610	0.610	400,000
2026-08-03	0.625	0.640	0.590	0.640	0.640	287,500
2026-07-31	0.620	0.660	0.620	0.640	0.640	140,000
2026-07-30	0.660	0.660	0.660	0.660	0.660	80,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.