Magnificent Hotel Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 1,974,000 |
| 2025-10-30 | 0.070 | 0.072 | 0.070 | 0.072 | 0.072 | 1,974,000 |
| 2025-10-28 | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 162,000 |
| 2025-10-27 | 0.071 | 0.077 | 0.071 | 0.072 | 0.072 | 178,000 |
| 2025-10-24 | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | 184,000 |
| 2025-10-23 | 0.071 | 0.072 | 0.069 | 0.071 | 0.071 | 848,827 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-08 | 0.0008 HKD |
| 2019-06-10 | 0.0065 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.