ITC Properties Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.970 | 0.980 | 0.930 | 0.950 | 0.950 | 1,736,774 |
| 2026-04-28 | 1.000 | 1.010 | 0.930 | 0.970 | 0.970 | 2,583,524 |
| 2026-04-27 | 0.940 | 0.990 | 0.940 | 0.980 | 0.980 | 5,599,800 |
| 2026-04-24 | 0.980 | 0.980 | 0.910 | 0.940 | 0.940 | 4,890,000 |
| 2026-04-23 | 0.910 | 0.920 | 0.880 | 0.910 | 0.910 | 1,876,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 0.0500 HKD |
| 2021-12-13 | 0.1000 HKD |
| 2020-07-16 | 0.0500 HKD |
| 2019-12-12 | 0.0300 HKD |
| 2019-07-16 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.