Dongyue Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	10.300	10.360	10.000	10.170	9.980	17,731,300
2025-10-28	10.290	10.290	10.050	10.110	9.921	8,248,000
2025-10-27	10.480	10.550	10.170	10.230	10.039	13,066,345
2025-10-24	10.100	10.350	10.100	10.290	10.098	17,507,000
2025-10-23	10.100	10.180	9.780	10.080	9.892	16,449,400
2025-10-22	10.320	10.320	10.080	10.140	9.951	11,700,000
2025-10-21	10.320	10.390	10.200	10.280	10.088	16,340,002
2025-10-20	10.300	10.380	10.080	10.270	10.078	26,996,000
2025-10-17	10.600	10.660	10.150	10.180	9.990	26,423,000
2025-10-16	11.020	11.040	10.250	10.600	10.402	54,812,814
2025-10-15	11.230	11.390	11.010	11.200	10.991	17,629,930
2025-10-14	12.400	12.550	11.200	11.220	11.011	33,369,000
2025-10-13	12.060	12.460	11.940	12.460	12.228	18,302,933
2025-10-10	12.730	12.860	12.400	12.600	12.365	16,215,182
2025-10-09	12.520	13.200	12.310	12.860	12.620	26,860,077
2025-10-08	12.560	12.770	12.280	12.700	12.463	4,686,905
2025-10-06	12.210	12.630	12.190	12.590	12.355	5,834,000
2025-10-03	12.150	12.240	12.100	12.210	11.982	1,789,077
2025-10-02	12.140	12.280	12.060	12.200	11.972	4,191,186
2025-09-30	12.080	12.180	11.920	12.140	11.914	7,336,000
2025-09-29	11.510	12.070	11.510	12.020	11.796	10,268,200
2025-09-26	11.500	11.620	11.320	11.510	11.295	8,593,000
2025-09-25	11.700	11.800	11.450	11.540	11.325	8,046,008
2025-09-24	11.400	11.790	11.250	11.670	11.452	12,845,000
2025-09-23	11.800	11.920	11.220	11.400	11.187	19,041,424
2025-09-22	11.900	12.000	11.760	11.870	11.649	7,020,000
2025-09-19	12.030	12.220	11.870	12.000	11.776	17,694,000
2025-09-18	12.160	12.160	11.740	11.990	11.766	10,924,000
2025-09-17	11.850	12.080	11.670	12.070	11.845	14,741,484
2025-09-16	12.080	12.210	11.680	11.820	11.600	19,449,000
2025-09-15	12.450	12.480	11.920	12.000	11.776	16,666,865
2025-09-12	12.500	12.720	12.100	12.450	12.218	20,436,943
2025-09-11	12.300	12.650	12.210	12.450	12.218	10,060,325
2025-09-10	12.580	12.580	12.240	12.300	12.071	11,115,000
2025-09-09	12.830	12.830	12.340	12.550	12.316	11,999,000
2025-09-08	12.760	12.910	12.500	12.730	12.493	10,770,000
2025-09-05	12.080	12.660	12.080	12.620	12.385	14,438,588
2025-09-04	12.360	12.450	11.800	11.990	11.766	19,286,667
2025-09-03	12.560	12.640	12.270	12.450	12.218	10,784,618
2025-09-02	12.970	13.150	12.440	12.560	12.326	11,400,341
2025-09-01	13.000	13.300	12.860	12.970	12.728	15,662,452
2025-08-29	12.740	13.490	12.680	13.000	12.758	24,943,000
2025-08-28	12.950	13.090	12.510	12.730	12.493	19,456,000
2025-08-27	13.470	13.580	12.960	13.000	12.758	19,964,000
2025-08-26	13.160	13.600	13.070	13.420	13.170	17,736,362
2025-08-25	12.910	13.460	12.760	13.160	12.915	21,991,661
2025-08-22	12.510	12.870	12.470	12.760	12.522	14,285,475
2025-08-21	12.550	12.720	12.440	12.600	12.365	8,008,533
2025-08-20	12.600	13.120	12.440	12.550	12.316	13,775,000
2025-08-19	13.020	13.020	12.490	12.590	12.355	22,398,000
2025-08-18	12.150	13.050	12.140	13.020	12.777	29,329,700
2025-08-15	11.990	12.230	11.850	12.140	11.914	10,611,000
2025-08-14	11.890	11.960	11.730	11.940	11.717	6,892,366
2025-08-13	11.800	12.050	11.760	11.840	11.619	13,960,683
2025-08-12	11.400	11.830	11.400	11.820	11.600	17,720,296
2025-08-11	11.470	11.590	11.260	11.400	11.187	9,033,091
2025-08-08	11.220	11.550	11.130	11.440	11.227	17,075,280
2025-08-07	11.000	11.300	10.980	11.270	11.060	16,379,906
2025-08-06	10.750	11.070	10.730	11.070	10.864	15,355,770
2025-08-05	10.900	11.100	10.670	10.760	10.559	9,951,088

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.3000 HKD
2025-06-10	0.1000 HKD
2024-06-11	0.1000 HKD
2023-06-14	0.6000 HKD
2022-06-14	0.3400 HKD
2021-06-15	0.1400 HKD
2020-06-11	0.2300 HKD
2019-06-03	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.