Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.21▲ 3.76%

← 0188.HK stock page

Sunwah Kingsway Capital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-26	0.385	0.385	0.375	0.375	0.254	710,000
2021-11-22	0.385	0.385	0.385	0.385	0.261	80,000
2021-11-18	0.390	0.390	0.390	0.390	0.264	10,000
2021-11-17	0.385	0.390	0.385	0.390	0.264	10,000
2021-11-16	0.400	0.405	0.400	0.405	0.274	505,000
2021-11-11	0.380	0.390	0.380	0.390	0.264	30,000
2021-11-09	0.380	0.395	0.380	0.380	0.257	337
2021-11-08	0.380	0.380	0.380	0.380	0.257	28,000
2021-11-05	0.380	0.395	0.380	0.395	0.267	50,000
2021-11-04	0.385	0.385	0.385	0.385	0.261	270,000
2021-11-02	0.385	0.400	0.385	0.385	0.261	2,000
2021-10-29	0.385	0.385	0.385	0.385	0.261	80,000
2021-10-28	0.385	0.385	0.385	0.385	0.261	20,000
2021-10-26	0.410	0.465	0.380	0.385	0.261	2,141,000
2021-10-25	0.385	0.405	0.385	0.405	0.274	449,000
2021-10-22	0.390	0.390	0.385	0.390	0.264	5,000
2021-10-21	0.390	0.400	0.390	0.390	0.264	60,000
2021-10-20	0.395	0.405	0.395	0.400	0.271	605,000
2021-10-19	0.380	0.390	0.375	0.375	0.254	405,000

← NewerPage 14 of 14 · 799 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0100 HKD
2025-12-01	0.0100 HKD
2025-03-13	0.0100 HKD
2024-12-02	0.0100 HKD
2024-03-11	0.0100 HKD
2023-11-30	0.0100 HKD
2023-03-13	0.0100 HKD
2022-11-29	0.0100 HKD
2022-03-10	0.0100 HKD
2021-11-29	0.0150 HKD
2021-03-01	0.0150 HKD
2020-11-27	0.0100 HKD
2020-11-26	0.0001 HKD
2020-03-02	0.0020 HKD
2019-11-29	0.0025 HKD
2019-02-28	0.0020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.