Kader Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	0.445	0.445	0.445	0.445	0.445	0
2022-02-28	0.445	0.445	0.445	0.445	0.445	0
2022-02-25	0.445	0.445	0.445	0.445	0.445	0
2022-02-24	0.445	0.445	0.445	0.445	0.445	0
2022-02-23	0.445	0.445	0.445	0.445	0.445	0
2022-02-22	0.445	0.445	0.445	0.445	0.445	0
2022-02-21	0.445	0.445	0.445	0.445	0.445	0
2022-02-18	0.445	0.445	0.445	0.445	0.445	0
2022-02-17	0.445	0.445	0.445	0.445	0.445	0
2022-02-16	0.445	0.445	0.445	0.445	0.445	0
2022-02-15	0.445	0.445	0.445	0.445	0.445	0
2022-02-14	0.445	0.445	0.445	0.445	0.445	0
2022-02-11	0.445	0.445	0.445	0.445	0.445	0
2022-02-10	0.445	0.445	0.445	0.445	0.445	100,000
2022-02-09	0.440	0.440	0.440	0.440	0.440	6,000
2022-02-08	0.435	0.435	0.435	0.435	0.435	0
2022-02-07	0.445	0.445	0.430	0.435	0.435	464,000
2022-02-04	0.440	0.440	0.440	0.440	0.440	0
2022-01-31	0.440	0.440	0.440	0.440	0.440	0
2022-01-28	0.405	0.425	0.405	0.420	0.420	72,000
2022-01-27	0.420	0.420	0.420	0.420	0.420	0
2022-01-26	0.420	0.420	0.420	0.420	0.420	0
2022-01-25	0.420	0.420	0.420	0.420	0.420	0
2022-01-24	0.420	0.420	0.420	0.420	0.420	0
2022-01-21	0.420	0.420	0.420	0.420	0.420	0
2022-01-20	0.435	0.435	0.435	0.435	0.435	2,000
2022-01-19	0.415	0.415	0.415	0.415	0.415	0
2022-01-18	0.430	0.450	0.415	0.415	0.415	360,000
2022-01-17	0.435	0.435	0.435	0.435	0.435	0
2022-01-14	0.435	0.435	0.435	0.435	0.435	0
2022-01-13	0.435	0.435	0.435	0.435	0.435	0
2022-01-12	0.440	0.440	0.440	0.440	0.440	0
2022-01-11	0.440	0.440	0.440	0.440	0.440	0
2022-01-10	0.440	0.440	0.440	0.440	0.440	20,000
2022-01-07	0.430	0.430	0.430	0.430	0.430	0
2022-01-06	0.435	0.435	0.435	0.435	0.435	0
2022-01-05	0.435	0.435	0.435	0.435	0.435	0
2022-01-04	0.435	0.435	0.435	0.435	0.435	0
2022-01-03	0.420	0.435	0.420	0.435	0.435	108,000
2021-12-31	0.450	0.450	0.450	0.450	0.450	22,000
2021-12-30	0.440	0.440	0.440	0.440	0.440	0
2021-12-29	0.440	0.440	0.440	0.440	0.440	0
2021-12-28	0.450	0.450	0.450	0.450	0.450	0
2021-12-24	0.450	0.450	0.450	0.450	0.450	0
2021-12-23	0.450	0.450	0.450	0.450	0.450	0
2021-12-22	0.450	0.450	0.450	0.450	0.450	0
2021-12-21	0.450	0.450	0.450	0.450	0.450	0
2021-12-20	0.450	0.450	0.450	0.450	0.450	0
2021-12-17	0.450	0.450	0.450	0.450	0.450	0
2021-12-16	0.450	0.450	0.450	0.450	0.450	0
2021-12-15	0.450	0.450	0.450	0.450	0.450	0
2021-12-14	0.450	0.450	0.450	0.450	0.450	0
2021-12-13	0.450	0.450	0.450	0.450	0.450	0
2021-12-10	0.450	0.450	0.450	0.450	0.450	0
2021-12-09	0.445	0.450	0.445	0.450	0.450	10,000
2021-12-08	0.440	0.440	0.440	0.440	0.440	0
2021-12-07	0.420	0.420	0.420	0.420	0.420	0
2021-12-06	0.420	0.420	0.420	0.420	0.420	0
2021-12-03	0.420	0.420	0.420	0.420	0.420	0
2021-12-02	0.420	0.420	0.420	0.420	0.420	0

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-11	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.